Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,32 | 7,26 | 7,37 | 7,26 | +0,83% | 8,79M | 7,32+0,83% | 09/05 | |
KMI Kinder Morgan Inc | 19,01 | 1.881,00 | 19,03 | 18,81 | +1,06% | 8,02M | 19,01+1,06% | 09/05 | |
NI NiSource Inc | 28,91 | 28,72 | 28,97 | 28,32 | +0,64% | 6,22M | 28,91+0,64% | 09/05 | |
WMB Williams Companies Inc | 39,59 | 39,32 | 39,71 | 39,36 | +0,69% | 6,04M | 39,59+0,69% | 09/05 | |
CTRA Coterra Energy Inc | 28,49 | 28,07 | 28,50 | 28,12 | +1,50% | 4,86M | 28,49+1,50% | 09/05 |
Nombre | Precio |
---|---|
CTRA Coterra Energy | 28,49+0,42+1,50% |
APA APA Corp | 30,88+0,37+1,21% |
ETRN Equitrans Midstream | 13,485+0,155+1,16% |
OKE ONEOK | 80,03+0,89+1,12% |
CNP CenterPoint Energy | 29,79+0,33+1,12% |
Nombre | Precio |
---|---|
ATO Atmos Energy | 119,59-1,00-0,83% |
RRC Range Resources | 36,90-0,07-0,19% |
PXD Pioneer Natural | 269,620,000,00% |
OVV Ovintiv | 50,910,000,00% |
EQT EQT | 40,02+0,11+0,28% |