Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 48,17 | 48,34 | 48,56 | 48,11 | -0,35% | 21,82M | 48,17-0,35% | 17/05 | |
COMM Commscope Hlding | 1,32 | 1,18 | 1,33 | 1,15 | +11,86% | 5,19M | 1,32+11,86% | 17/05 | |
PANW Palo Alto Networks Inc | 317,85 | 31.678,00 | 319,00 | 314,96 | +0,34% | 3,41M | 317,85+0,34% | 17/05 | |
INFN Infinera Corporation | 5,26 | 5,31 | 5,43 | 5,20 | -0,94% | 2,82M | 5,26-0,94% | 17/05 | |
AVGO Broadcom Inc | 1.395,29 | 1.412,13 | 1.419,49 | 1.381,85 | -1,19% | 1,82M | 1.395,29-1,19% | 17/05 |
Nombre | Precio |
---|---|
COMM Commscope Hlding | 1,32+0,1400+11,86% |
UI Ubiquiti | 146,37+4,92+3,48% |
VSAT ViaSat | 19,00+0,53+2,87% |
LHX L3Harris Technologies | 223,63+1,54+0,69% |
PANW Palo Alto Networks | 317,85+1,07+0,34% |
Nombre | Precio |
---|---|
EXTR Extreme | 11,67-0,31-2,59% |
NTGR NETGEAR | 12,90-0,16-1,23% |
AVGO Broadcom | 1.395,29-16,84-1,19% |
INFN Infinera | 5,26-0,050-0,94% |
CIEN Ciena Corp | 48,85-0,35-0,71% |