Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,53 | 2.864,00 | 28,71 | 28,46 | -0,38% | 21,64M | 28,53-0,38% | 20/05 | |
VTRS Viatris Inc | 11,07 | 11,07 | 11,21 | 10,98 | +0,82% | 11,3M | 11,07+0,82% | 20/05 | |
BMY Bristol-Myers Squibb Company | 43,36 | 4.403,00 | 44,04 | 43,31 | -1,52% | 10,24M | 43,36-1,52% | 20/05 | |
TEVA Teva Pharma Industries Ltd ADR | 16,81 | 16,29 | 16,82 | 16,44 | +3,19% | 7,88M | 16,81+3,19% | 20/05 | |
JNJ Johnson & Johnson | 151,27 | 15.340,00 | 153,39 | 151,26 | -1,39% | 7,47M | 151,27-1,39% | 20/05 |
Nombre | Precio |
---|---|
TEVA Teva ADR | 16,81+0,52+3,19% |
LLY Eli Lilly | 783,18+13,18+1,71% |
ALKS Alkermes Plc | 24,38+0,23+0,95% |
VTRS Viatris | 11,07+0,09+0,82% |
NVO Novo Nordisk ADR | 132,93+1,04+0,79% |
Nombre | Precio |
---|---|
BHC Bausch Health | 6,49-0,28-4,14% |
BMY Bristol-Myers Squibb | 43,36-0,67-1,52% |
JNJ J&J | 151,27-2,13-1,39% |
ELAN Elanco Animal Health | 17,00-0,19-1,11% |
ABBV AbbVie | 164,62-1,80-1,08% |