Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 20,09 | 17,90 | 20,34 | 18,45 | +12,23% | 53,04M | 20,09+12,23% | 17/05 | |
SCHW Charles Schwab Corp | 78,83 | 78,04 | 79,22 | 77,77 | +1,01% | 5,31M | 78,83+1,01% | 17/05 | |
XP Xp Inc | 21,67 | 21,93 | 22,05 | 21,64 | -1,19% | 3,77M | 21,67-1,19% | 17/05 | |
MS Morgan Stanley | 100,28 | 99,58 | 100,30 | 99,30 | +0,70% | 3,54M | 100,28+0,70% | 17/05 | |
BGC Bgc Group Inc | 8,92 | 8,93 | 9,06 | 8,90 | -0,11% | 3,13M | 8,92-0,11% | 17/05 |