Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 46,58 | 46,58 | 47,90 | 46,40 | -3,12% | 728,57K | 46,58-3,12% | 22/05 | |
VOES Voestalpine AG | 26,54 | 26,54 | 27,00 | 26,06 | -1,63% | 274,1K | 26,54-1,63% | 22/05 | |
WBSV Wienerberger AG | 35,30 | 35,30 | 35,56 | 35,10 | -0,34% | 204,79K | 35,30-0,34% | 22/05 | |
SBOE Schoeller-Bleckmann AG | 46,10 | 46,10 | 47,35 | 45,90 | -0,11% | 36,67K | 46,10-0,11% | 22/05 | |
LENV Lenzing AG | 35,70 | 35,85 | 36,30 | 35,45 | -0,42% | 25,62K | 35,70-0,42% | 22/05 |
Nombre | Precio |
---|---|
STRV Strabag SE | 41,100,000,00% |
SBOE Schoeller-Bleckmann AG | 46,10-0,050-0,11% |
WBSV Wienerberger AG | 35,30-0,120-0,34% |
ABGV Porr AG | 14,20-0,060-0,42% |
LENV Lenzing AG | 35,70-0,15-0,42% |
Nombre | Precio |
---|---|
OMVV OMV AG | 46,58-1,500-3,12% |
VOES Voestalpine | 26,54-0,440-1,63% |
AMAV Amag Austria Metall AG | 26,70-0,200-0,74% |
ABGV Porr AG | 14,20-0,060-0,42% |
LENV Lenzing AG | 35,70-0,15-0,42% |