Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ANDR Andritz AG | 54,00 | 54,00 | 54,65 | 53,70 | -0,74% | 141,3K | 54,00-0,74% | 17:35:04 | |
FACC Facc AG | 7,00 | 6,96 | 7,16 | 6,95 | +0,57% | 46,66K | 7,00+0,57% | 17:35:23 | |
POST Oesterr. Post AG | 32,00 | 32,00 | 32,15 | 31,75 | -0,62% | 44,96K | 32,00-0,62% | 17:35:02 | |
SMPV Semperit AG Holding | 11,86 | 11,66 | 12,12 | 11,72 | +1,72% | 43,59K | 11,86+1,72% | 17:35:20 | |
PALF Palfinger AG | 22,70 | 22,05 | 22,75 | 22,15 | +2,95% | 18,22K | 22,70+2,95% | 17:35:28 |
Nombre | Precio |
---|---|
ZUMV Zumtobel AG | 6,06+0,180+3,06% |
PALF Palfinger AG | 22,70+0,650+2,95% |
RBAV Rosenbauer | 31,70+0,70+2,26% |
SMPV Semperit AG Holding | 11,86+0,200+1,72% |
KTCG Kapsch Traffic | 9,00+0,12+1,35% |
Nombre | Precio |
---|---|
RHIM RHI Magnesita | 43,00-1,200-2,71% |
VIEV Flughafen Wien AG | 49,00-0,500-1,01% |
MMKV Mayr Melnhof Karton | 116,00-1,00-0,85% |
ANDR Andritz AG | 54,00-0,400-0,74% |
POST Oesterr. Post AG | 32,00-0,200-0,62% |