Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 26,86 | 26,86 | 26,86 | 26,16 | +2,13% | 1,15M | 26,86+2,13% | 31/05 | |
ERST Erste Group Bank AG | 45,10 | 45,10 | 45,28 | 44,53 | +1,28% | 1,06M | 45,10+1,28% | 31/05 | |
OMVV OMV AG | 46,24 | 46,24 | 46,24 | 45,02 | +1,94% | 950,42K | 46,24+1,94% | 31/05 | |
VERB Verbund AG Kat. A | 75,80 | 75.800,00 | 75,80 | 73,70 | +2,23% | 729,93K | 75,80+2,23% | 31/05 | |
WBSV Wienerberger AG | 34,50 | 34,50 | 34,64 | 34,34 | -0,12% | 646,31K | 34,50-0,12% | 31/05 |
Nombre | Precio |
---|---|
VERB Verbund AG Kat. A | 75,80+1,650+2,23% |
VOES Voestalpine | 26,86+0,560+2,13% |
OMVV OMV AG | 46,24+0,880+1,94% |
TELA Telekom Austria | 8,69+0,150+1,76% |
ERST Erste Group Bank AG | 45,10+0,570+1,28% |
Nombre | Precio |
---|---|
ATSV At&S Austria | 21,24-0,44-2,03% |
MMKV Mayr Melnhof Karton | 114,40-1,60-1,38% |
SBOE Schoeller-Bleckmann AG | 39,10-0,400-1,01% |
DOCO DO & CO | 139,80-1,400-0,99% |
RBIV Raiffeisen Bank | 16,92-0,090-0,53% |