Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,62 | 52,06 | 52,76 | 52,26 | +1,08% | 12,56M | 52,62+1,08% | 10:14:31 | |
BARC Barclays PLC | 201,80 | 201,00 | 203,40 | 201,55 | +0,40% | 4,22M | 201,80+0,40% | 10:14:30 | |
HSBA HSBC Holdings PLC | 710,00 | 70.500,00 | 710,00 | 706,00 | +0,71% | 1,96M | 710,00+0,71% | 10:13:15 | |
STAN Standard Chartered PLC | 756,00 | 756,00 | 760,80 | 751,20 | 0,00% | 1,49M | 756,000,00% | 10:14:22 | |
NWG NatWest Group PLC | 305,50 | 303,20 | 306,50 | 304,30 | +0,76% | 906,23K | 305,50+0,76% | 10:14:02 |
Nombre | Precio |
---|---|
MTRO Metro Bank | 33,88+0,53+1,59% |
LLOY Lloyds Banking | 52,68+0,62+1,19% |
NWG NatWest Group | 305,80+2,60+0,86% |
HSBA HSBC | 710,00+5,00+0,71% |
BARC Barclays | 201,90+0,90+0,45% |
Nombre | Precio |
---|---|
BGEO Bank of Georgia Group | 4.955,00-135,00-2,65% |
VMUK Virgin Money UK | 214,600,000,00% |
STAN Standard Chartered | 756,20+0,20+0,03% |
BARC Barclays | 201,90+0,90+0,45% |
HSBA HSBC | 710,00+5,00+0,71% |