Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,799 | 18.810,00 | 1,8275 | 1,7875 | -4,36% | 36,38M | 1,799-4,36% | 13:27:12 | |
SAN Banco Santander S.A. | 4,74 | 47.280,00 | 4,7625 | 4,72 | +0,25% | 8,84M | 4,74+0,25% | 13:27:40 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,34 | 10,195 | 10,425 | 10,225 | +1,42% | 5,55M | 10,34+1,42% | 13:27:17 | |
UNI Unicaja Banco SA | 1,272 | 1.270,00 | 1,276 | 1,259 | +0,16% | 3,66M | 1,272+0,16% | 13:25:43 | |
CABK CaixaBank S.A. | 4,925 | 4,94 | 4,945 | 4,884 | -0,30% | 2,9M | 4,925-0,30% | 13:27:17 |
Nombre | Precio |
---|---|
BBVA BBVA | 10,34+0,145+1,42% |
BKT Bankinter | 7,585+0,029+0,38% |
SAN Santander | 4,74+0,0120+0,25% |
UNI Unicaja Banco | 1,272+0,002+0,16% |
CABK CaixaBank | 4,925-0,015-0,30% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,799-0,0820-4,36% |
CABK CaixaBank | 4,925-0,015-0,30% |
UNI Unicaja Banco | 1,272+0,002+0,16% |
SAN Santander | 4,74+0,0120+0,25% |
BKT Bankinter | 7,585+0,029+0,38% |