Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,867 | 17.995,00 | 1,926 | 1,8505 | +3,75% | 67,22M | 1,867+3,75% | 14:45:13 | |
CABK CaixaBank S.A. | 4,863 | 4,92 | 4,938 | 4,852 | -1,16% | 4M | 4,863-1,16% | 14:44:48 | |
GRLS Grifols S.A. | 9,407 | 9.326,00 | 9,411 | 9,13 | +0,87% | 959,87K | 9,407+0,87% | 14:44:17 | |
COL Inmobiliaria Colonial S.A. | 5,825 | 5,805 | 5,84 | 5,755 | +0,34% | 345,88K | 5,825+0,34% | 14:43:02 | |
FLUI Fluidra S.A. | 21,48 | 20,88 | 21,62 | 20,84 | +2,87% | 220,04K | 21,48+2,87% | 14:36:33 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,867+0,0675+3,75% |
FLUI Fluidra | 21,48+0,600+2,87% |
ALM Almirall | 9,085+0,105+1,17% |
CLNX Cellnex Telecom | 33,25+0,38+1,16% |
GRLS Grifols | 9,407+0,081+0,87% |
Nombre | Precio |
---|---|
FCC FCC | 13,08-0,260-1,95% |
CABK CaixaBank | 4,863-0,057-1,16% |
ADXR Audax Renovables | 1,794-0,0140-0,77% |
NTGY Naturgy Energy | 24,32-0,040-0,16% |
EDRE eDreams | 6,59-0,010-0,15% |