Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19,95 | 20,42 | 19,80 | -0,25 | -1,24% | 7,96K | 16:13:43 | ||
Airtificial Intelligence | 0,136 | 0,136 | 0,134 | +0,002 | +1,80% | 1,09M | 16:06:37 | ||
Alba SA | 51,600 | 51,600 | 50,800 | +0,500 | +0,98% | 3,48K | 16:25:38 | ||
Almirall | 9,640 | 9,770 | 9,540 | +0,075 | +0,78% | 111,09K | 16:27:19 | ||
Amper | 0,1138 | 0,1178 | 0,1130 | -0,0018 | -1,56% | 4,23M | 16:11:05 | ||
Applus | 12,72 | 12,74 | 12,72 | 0,00 | 0,00% | 21,33K | 16:09:34 | ||
Atresmedia | 5,080 | 5,090 | 4,990 | +0,060 | +1,20% | 116,46K | 16:26:22 | ||
Audax Renovables | 1,9360 | 1,9480 | 1,9160 | +0,0060 | +0,31% | 108,70K | 16:03:59 | ||
Catalana Occidente | 37,900 | 39,300 | 37,550 | +0,150 | +0,40% | 53,43K | 16:11:29 | ||
Cie Automotive | 27,000 | 27,350 | 26,650 | -0,250 | -0,92% | 15,76K | 16:24:02 | ||
Construcciones y Auxiliar | 33,400 | 33,500 | 33,050 | +0,300 | +0,91% | 7,86K | 16:24:42 | ||
Deoleo | 0,2320 | 0,2370 | 0,2310 | -0,0050 | -2,11% | 136,40K | 14:58:35 | ||
DIA | 0,0138 | 0,0138 | 0,0133 | +0,0003 | +2,22% | 16,23M | 16:10:14 | ||
Duro Felguera | 0,6000 | 0,6020 | 0,5890 | +0,0050 | +0,84% | 85,07K | 15:22:56 | ||
Ebro Foods | 15,940 | 16,140 | 15,860 | +0,100 | +0,63% | 42,84K | 16:18:43 | ||
eDreams | 6,695 | 6,860 | 6,645 | -0,175 | -2,55% | 45,21K | 16:27:49 | ||
Elecnor | 20,750 | 20,900 | 20,350 | +0,250 | +1,22% | 27,27K | 16:00:48 | ||
Empresarial San Jose | 4,440 | 4,490 | 4,380 | 0,000 | 0,00% | 41,85K | 16:11:58 | ||
ENCE | 3,500 | 3,526 | 3,462 | +0,002 | +0,06% | 1,03M | 16:18:23 | ||
Ercros | 3,500 | 3,515 | 3,495 | 0,000 | 0,00% | 32,94K | 16:05:22 | ||
Ezentis | 0,2000 | 0,2080 | 0,1980 | -0,0040 | -1,96% | 2,08M | 16:08:33 | ||
Faes Farma | 3,710 | 3,730 | 3,680 | +0,015 | +0,41% | 120,24K | 16:26:52 | ||
FCC | 13,980 | 14,090 | 13,840 | 0,000 | 0,00% | 3,29K | 16:15:13 | ||
Gestamp | 2,88 | 2,91 | 2,87 | -0,01 | -0,17% | 158,86K | 16:12:00 | ||
Global Dominion | 3,560 | 3,615 | 3,555 | -0,020 | -0,56% | 46,05K | 15:54:26 | ||
Grenergy Renovables SA | 28,350 | 28,950 | 28,150 | -0,150 | -0,53% | 13,87K | 16:11:57 | ||
Iberpapel | 19,650 | 19,650 | 19,300 | +0,150 | +0,77% | 4,28K | 15:51:53 | ||
Lar España | 7,15 | 7,30 | 7,12 | -0,21 | -2,86% | 19,72K | 16:07:27 | ||
Linea Directa Aseguradora | 1,1000 | 1,1080 | 1,0900 | -0,0060 | -0,54% | 344,83K | 16:10:26 | ||
Lingotes Especiales | 6,820 | 6,900 | 6,820 | -0,100 | -1,45% | 0,96K | 16:03:08 | ||
Logista | 26,59 | 26,86 | 26,59 | -0,05 | -0,19% | 71,54K | 16:26:09 | ||
Metrovacesa | 8,900 | 9,070 | 8,820 | -0,180 | -1,98% | 60,49K | 15:57:11 | ||
Miquel y Costas | 13,000 | 13,150 | 12,950 | -0,150 | -1,14% | 5,10K | 13:49:44 | ||
Neinor Homes | 11,24 | 11,26 | 11,14 | +0,16 | +1,44% | 7,08K | 16:11:10 | ||
Nueva Expresion | 0,322 | 0,334 | 0,321 | -0,008 | -2,42% | 437,96K | 15:58:44 | ||
OHL | 0,428 | 0,434 | 0,418 | +0,002 | +0,47% | 5,65M | 16:27:33 | ||
Oryzon Genomics | 1,938 | 1,978 | 1,938 | -0,024 | -1,22% | 63,42K | 16:07:29 | ||
Promotora Informaciones | 0,367 | 0,379 | 0,367 | -0,008 | -2,13% | 43,53K | 15:26:07 | ||
Prosegur | 1,735 | 1,750 | 1,710 | +0,003 | +0,17% | 92,26K | 16:26:32 | ||
Prosegur Cash | 0,525 | 0,530 | 0,520 | -0,004 | -0,76% | 281,32K | 16:11:51 | ||
Reig Jofre | 2,790 | 2,840 | 2,750 | +0,030 | +1,09% | 36,31K | 13:55:56 | ||
Rovi | 90,250 | 90,650 | 88,550 | +1,400 | +1,58% | 17,97K | 16:09:06 | ||
Soltec Power | 2,63 | 2,68 | 2,60 | +0,02 | +0,77% | 131,44K | 16:12:31 | ||
Talgo | 4,355 | 4,370 | 4,320 | +0,010 | +0,23% | 37,34K | 16:25:52 | ||
Técnicas Reunidas | 12,870 | 13,104 | 11,009 | +2,340 | +22,22% | 1,64M | 16:27:00 | ||
Tubacex | 3,425 | 3,515 | 3,400 | -0,045 | -1,30% | 189,78K | 16:28:04 | ||
Unicaja Banco | 1,351 | 1,361 | 1,339 | +0,014 | +1,05% | 4,08M | 16:27:37 | ||
Vocento | 0,848 | 0,858 | 0,832 | -0,046 | -5,15% | 103,22K | 15:55:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores