Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,60 | 9,60 | 9,60 | 9,60 | -6,71% | 25,56M | 9,60-6,71% | 17:38:09 | |
TEF Telefónica S.A. | 4,159 | 41.590,00 | 4,159 | 4,159 | -0,69% | 14,13M | 4,159-0,69% | 17:40:49 | |
CABK CaixaBank S.A. | 4,88 | 4,88 | 4,88 | 4,88 | -0,89% | 8,19M | 4,88-0,89% | 17:44:45 | |
IBE Iberdrola S.A. | 12,00 | 12.000,00 | 12,00 | 12,00 | +0,25% | 6,35M | 12,00+0,25% | 17:35:05 | |
GRLS Grifols S.A. | 9,362 | 9,362 | 9,362 | 9,362 | +0,39% | 1,83M | 9,362+0,39% | 17:36:50 |
Nombre | Precio |
---|---|
FLUI Fluidra | 21,72+0,840+4,02% |
ANE Corporacion Acciona Energias Renovables | 21,22+0,52+2,51% |
PHMR PharmaMar | 32,22+0,440+1,38% |
ENAG Enagás | 14,30+0,170+1,20% |
ALM Almirall | 9,065+0,085+0,95% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,60-0,690-6,71% |
ITX Inditex | 42,76-0,860-1,97% |
BKT Bankinter | 7,444-0,072-0,96% |
CABK CaixaBank | 4,88-0,044-0,89% |
TEF Telefónica | 4,159-0,0290-0,69% |