Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,11 | 41.100,00 | 4,178 | 4,096 | -1,18% | 24,48M | 4,11-1,18% | 17:37:08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,71 | 9.710,00 | 9,818 | 9,62 | +1,15% | 12,16M | 9,71+1,15% | 17:43:37 | |
IBE Iberdrola S.A. | 12,21 | 12,21 | 12,24 | 11,985 | +1,75% | 12,01M | 12,21+1,75% | 17:42:01 | |
CABK CaixaBank S.A. | 4,93 | 4,93 | 4,947 | 4,87 | +1,03% | 7,1M | 4,93+1,03% | 17:35:37 | |
ITX Industria de Diseno Textil SA | 42,88 | 42,88 | 43,11 | 42,60 | +0,28% | 2,22M | 42,88+0,28% | 17:36:22 |
Nombre | Precio |
---|---|
FLUI Fluidra | 23,30+1,580+7,27% |
PHMR PharmaMar | 33,30+1,080+3,35% |
ANA Acciona | 121,20+3,700+3,15% |
ANE Corporacion Acciona Energias Renovables | 21,82+0,60+2,83% |
ACX Acerinox | 10,38+0,200+1,96% |
Nombre | Precio |
---|---|
TEF Telefónica | 4,11-0,0490-1,18% |
VIS Viscofan | 60,60-0,600-0,98% |
MRL Merlin Properties | 10,69-0,100-0,93% |
ACS ACS | 39,00+0,040+0,10% |
ITX Inditex | 42,88+0,120+0,28% |