Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58,88 | 58,78 | 59,14 | 58,34 | +0,17% | 871,94K | 58,88+0,17% | 17:13:16 | |
PROX Proximus NV | 7,18 | 7,08 | 7,26 | 7,08 | +1,48% | 277,93K | 7,18+1,48% | 17:09:39 | |
UMI Umicore SA | 21,72 | 22,22 | 22,44 | 21,56 | -2,25% | 218,41K | 21,72-2,25% | 17:03:50 | |
AGES Ageas | 45,18 | 44,82 | 45,20 | 44,84 | +0,80% | 196,76K | 45,18+0,80% | 17:03:53 | |
KBC KBC Groep NV | 71,10 | 70,34 | 71,14 | 70,54 | +1,08% | 187,64K | 71,10+1,08% | 17:14:07 |
Nombre | Precio |
---|---|
PROX Proximus | 7,18+0,11+1,48% |
COFB Cofinimmo | 66,70+0,80+1,21% |
GBLB GBL | 69,95+0,80+1,16% |
ELI Elia | 97,85+0,80+0,82% |
KBC KBC Groep | 71,12+0,78+1,11% |
Nombre | Precio |
---|---|
ARGX Argen-X | 350,80-16,80-4,57% |
UMI Umicore | 21,72-0,50-2,25% |
UCB UCB | 119,65-1,60-1,32% |
SOF Sofina | 220,40-1,20-0,54% |
SOLB Solvay | 34,69+0,01+0,03% |