Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1,32 | 1,29 | 1,34 | 1,29 | +2,32% | 414,23K | 1,32+2,32% | 17:35:14 | |
BPOST bpost NV | 3,37 | 3,38 | 3,47 | 3,37 | -0,15% | 411,7K | 3,37-0,15% | 17:35:20 | |
EUAV Euronav | 17,29 | 16,04 | 17,29 | 16,44 | +7,79% | 305,64K | 17,29+7,79% | 17:35:07 | |
BAR Barco NV | 13,61 | 13,26 | 13,61 | 13,26 | +2,64% | 161,5K | 13,61+2,64% | 17:35:14 | |
ONTEX Ontex Group | 9,09 | 9,07 | 9,15 | 9,07 | +0,22% | 124,31K | 9,09+0,22% | 17:35:17 |
Nombre | Precio |
---|---|
EUAV Euronav | 17,29+1,25+7,79% |
BAR Barco | 13,61+0,35+2,64% |
AGFB AGFA Gevaert | 1,32+0,03+2,32% |
IBAB Ion Beam Applications | 14,16+0,26+1,87% |
DECB Deceuninck | 2,52+0,040+1,61% |
Nombre | Precio |
---|---|
BEKB Bekaert | 45,50-1,98-4,17% |
ASCE Ascencio | 48,00-0,40-0,83% |
SHUR Shurgard Self Storage | 39,85-0,30-0,75% |
EVSB EVS Broadcast | 33,60-0,15-0,44% |
TINCC Tinc Comm | 12,04-0,04-0,33% |