Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 19,44 | 19,16 | 19,75 | 19,13 | +1,46% | 478,82K | 19,44+1,46% | 31/05 | |
BPOST bpost NV | 3,35 | 3,33 | 3,35 | 3,32 | +0,45% | 450,95K | 3,35+0,45% | 31/05 | |
ONTEX Ontex Group | 9,09 | 8,89 | 9,12 | 8,85 | +2,25% | 346,68K | 9,09+2,25% | 31/05 | |
AGFB AGFA Gevaert NV | 1,21 | 1,18 | 1,23 | 1,18 | +2,20% | 301,65K | 1,21+2,20% | 31/05 | |
BAR Barco NV | 12,88 | 12,77 | 12,98 | 12,67 | +0,86% | 251,43K | 12,88+0,86% | 31/05 |
Nombre | Precio |
---|---|
ONTEX Ontex Group | 9,09+0,20+2,25% |
AGFB AGFA Gevaert | 1,21+0,03+2,20% |
EUAV Euronav | 15,19+0,26+1,74% |
FAGRO Fagron | 18,82+0,30+1,62% |
AZE Azelis | 19,44+0,28+1,46% |
Nombre | Precio |
---|---|
RECT Recticel | 13,76-0,38-2,69% |
TINCC Tinc Comm | 11,84-0,16-1,33% |
RETE Retail Estates | 65,10-0,70-1,06% |
CPINV Care Property Invest NV | 13,90-0,08-0,57% |
IBAB Ion Beam Applications | 14,38-0,08-0,55% |