Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TESB Tessenderlo | 24,35 | 24,45 | 24,75 | 24,35 | -0,41% | 53,42K | 24,35-0,41% | 11:10:47 | |
RECT Recticel | 13,70 | 13,42 | 13,80 | 13,40 | +2,09% | 36,9K | 13,70+2,09% | 10:40:22 | |
BAR Barco NV | 11,76 | 11,93 | 11,88 | 11,75 | -1,43% | 40,27K | 11,76-1,43% | 10:55:29 | |
BPOST bpost NV | 3,12 | 3,18 | 3,18 | 3,11 | -1,89% | 33,53K | 3,12-1,89% | 10:54:42 | |
AGFB AGFA Gevaert NV | 1,16 | 1,15 | 1,16 | 1,14 | +0,87% | 32,94K | 1,16+0,87% | 10:42:31 |