Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYXH Nyxoah | 8,40 | 8,66 | 9,18 | 8,40 | -3,00% | 27,43K | 8,40-3,00% | 17:35:57 | |
ONWD ONWARD Medical BV | 4,88 | 4,91 | 4,99 | 4,88 | -0,61% | 18,16K | 4,88-0,61% | 17:35:18 | |
GREENY Greenyard NV | 5,30 | 5,36 | 5,44 | 5,30 | -1,12% | 16,04K | 5,30-1,12% | 17:35:02 | |
EXMR Exmar | 7,51 | 7,70 | 7,86 | 7,51 | -2,47% | 12,04K | 7,51-2,47% | 17:35:04 | |
BTLS Biotalys NV | 3,04 | 3,10 | 3,09 | 3,02 | -1,94% | 10,77K | 3,04-1,94% | 16:44:13 |
Nombre | Precio |
---|---|
SMAR Smartphoto | 27,40+0,70+2,62% |
VASTB Vastned Retail | 29,50+0,60+2,08% |
VELD Van De Velde | 33,30+0,65+1,99% |
IMMO Immobel | 29,55+0,45+1,55% |
EKOP Ekopak BV | 18,75+0,25+1,35% |
Nombre | Precio |
---|---|
NYXH Nyxoah | 8,40-0,26-3,00% |
EXMR Exmar | 7,51-0,19-2,47% |
BTLS Biotalys NV | 3,04-0,06-1,94% |
HINV Home Invest | 17,28-0,26-1,48% |
GREENY Greenyard | 5,30-0,06-1,12% |