Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGSGH Sirma Group Holding AD | 0,77 | 0,725 | 0,77 | 0,74 | +6,21% | 97,95K | 0,77+6,21% | 08/05 | |
CHIM Chimimport AD | 0,72 | 0,67 | 0,735 | 0,69 | +7,46% | 95,52K | 0,72+7,46% | 08/05 | |
FIB CB First Investment Bank AD | 3,56 | 3,36 | 3,56 | 3,36 | +5,95% | 83,89K | 3,56+5,95% | 08/05 | |
ZHBG Zarneni Hrani Bulgaria AD | 0,127 | 0,125 | 0,13 | 0,127 | +1,60% | 39,42K | 0,127+1,60% | 08/05 | |
CCB CB Central Cooperative Bank AD | 1,63 | 1,52 | 1,63 | 1,56 | +7,24% | 36,84K | 1,63+7,24% | 08/05 |
Nombre | Precio |
---|---|
BTH Bulgartabac Holding AD | 5,80+0,70+13,73% |
SNRG Synergon Holding AD | 1,33+0,130+10,83% |
CHIM Chimimport AD | 0,72+0,050+7,46% |
CCB Central Co Bank | 1,63+0,11+7,24% |
BGSGH Sirma Group | 0,77+0,045+6,21% |
Nombre | Precio |
---|---|
NGAZ Oil & Gas Exploration & Production | 5,60-0,60-9,68% |
YGAG Yuri Gagarin PLC | 10,00-0,40-3,85% |
NEOH Neochim AD | 19,20-0,60-3,03% |
T57 Trace Group Hold AD | 4,00-0,10-2,44% |
BGFPP FairPlay Properties | 0,88-0,020-2,22% |