Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGGTH Galata Investment Company AD | 2,58 | 2,56 | 2,58 | 2,58 | +0,78% | 2,52M | 2,58+0,78% | 12/04 | |
SBPF Super Borovets Property Fund ADSITS | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | 549,35K | 3,020,00% | 15/04 | |
VAM Velgraf Asset Management AD | 4,68 | 4,68 | 4,68 | 4,68 | 0,00% | 299K | 4,680,00% | 24/04 | |
HRZ Rodna Zemya Holding AD | 3,02 | 3,04 | 3,02 | 3,02 | -0,66% | 195,5K | 3,02-0,66% | 24/04 | |
BGSGH Sirma Group Holding AD | 0,77 | 0,725 | 0,77 | 0,74 | +6,21% | 97,95K | 0,77+6,21% | 08/05 |
Nombre | Precio |
---|---|
HLEV Zlaten Lev Holding AD | 4,30+0,70+19,44% |
FIB CB First Investment Bank AD | 3,10+0,300+10,71% |
BGSGH Sirma Group | 0,77+0,045+6,21% |
MSH M+S Hydraulic AD | 11,70+0,30+2,63% |
DUH Doverie United | 8,78+0,1200+1,39% |
Nombre | Precio |
---|---|
BGSFB Sopharma Buildings ADSITS | 14,90-0,30-1,97% |
CHIM Chimimport AD | 0,675-0,010-1,46% |
BGSFA Sopharma AD | 5,96-0,060-1,00% |
EAC Elana Agrocredit | 1,08-0,010-0,92% |
GR6 Gradus AD | 1,44-0,01-0,69% |