Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8635 | 17.995,00 | 1,926 | 1,8505 | +3,56% | 61,25M | 1,8635+3,56% | 13:39:11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,68 | 10.290,00 | 9,795 | 9,62 | -5,93% | 15,45M | 9,68-5,93% | 13:38:52 | |
SAN Banco Santander S.A. | 4,7525 | 47.715,00 | 4,7975 | 4,726 | -0,40% | 8,44M | 4,7525-0,40% | 13:39:45 | |
ICAG International Consolidated Airlines Group S.A. | 2,127 | 2,136 | 2,138 | 2,116 | -0,42% | 6,39M | 2,127-0,42% | 13:40:22 | |
TEF Telefónica S.A. | 4,194 | 41.880,00 | 4,20 | 4,1415 | +0,14% | 5,72M | 4,194+0,14% | 13:39:30 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,8635+0,0640+3,56% |
MEL Meliá Hotels | 7,682+0,142+1,88% |
SCYR Sacyr | 3,63+0,066+1,85% |
ENAG Enagás | 14,275+0,145+1,03% |
CAF Construcciones y Auxiliar | 33,70+0,300+0,90% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,68-0,610-5,93% |
ITX Inditex | 42,34-1,280-2,93% |
DIDA DIA | 0,0131-0,0003-2,24% |
FCC FCC | 13,06-0,280-2,10% |
PRS Promotora Informaciones | 0,36-0,007-1,91% |