Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16,45 | 16,96 | 15,81 | +0,80 | +5,11% | 63,57M | 13/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,71 | 13,76 | 13,42 | +0,37 | +2,77% | 5,44M | 13/06 | ||
Akbank TAS | 61,50 | 64,00 | 61,50 | -0,70 | -1,13% | 73,41M | 13/06 | ||
Akcansa | 134,50 | 134,90 | 132,20 | +2,50 | +1,89% | 373,84K | 13/06 | ||
Akfen GYO | 2,320 | 2,340 | 2,290 | +0,050 | +2,20% | 44,11M | 13/06 | ||
Akfen Yenilenebilir Enerji AS | 27,80 | 27,80 | 26,86 | +0,86 | +3,19% | 12,74M | 13/06 | ||
Aksa Akrilik | 122,00 | 123,30 | 120,80 | +1,50 | +1,24% | 1,61M | 13/06 | ||
Aksa Enerji Uretim | 48,140 | 48,580 | 47,200 | +0,540 | +1,13% | 6,01M | 13/06 | ||
Alarko Holding | 114,700 | 116,000 | 114,100 | +1,400 | +1,24% | 5,20M | 13/06 | ||
Albaraka Turk | 5,540 | 5,670 | 5,500 | +0,090 | +1,65% | 20,99M | 13/06 | ||
Alfa Solar Enerji AS | 68,00 | 70,00 | 67,75 | -0,20 | -0,29% | 2,34M | 13/06 | ||
Anadolu Efes Malt | 225,30 | 232,40 | 221,20 | +2,90 | +1,30% | 3,67M | 13/06 | ||
Anadolu Sigorta | 113,100 | 113,900 | 108,800 | +4,600 | +4,24% | 2,41M | 13/06 | ||
Arcelik AS | 173,50 | 173,50 | 169,10 | +5,30 | +3,15% | 1,64M | 13/06 | ||
Aselsan | 60,15 | 60,50 | 58,30 | +2,55 | +4,43% | 38,37M | 13/06 | ||
Astor Enerji AS | 92,15 | 94,15 | 91,75 | +0,15 | +0,16% | 13,22M | 13/06 | ||
Baticim | 145,70 | 150,20 | 145,50 | -4,30 | -2,87% | 2,08M | 13/06 | ||
Bera | 17,050 | 17,190 | 16,820 | +0,500 | +3,02% | 7,99M | 13/06 | ||
Bien Yapi Urunleri Sanayi Turizm | 34,30 | 34,46 | 33,08 | +1,26 | +3,81% | 2,12M | 13/06 | ||
BIM Magazalar | 526,00 | 537,00 | 513,00 | +37,50 | +7,68% | 6,11M | 13/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,02 | 20,18 | 19,56 | +0,57 | +2,93% | 5,50M | 13/06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,40 | 28,54 | 27,66 | +1,00 | +3,65% | 1,92M | 13/06 | ||
Borusan Birlesik | 474,50 | 479,75 | 470,25 | +4,50 | +0,96% | 842,07K | 13/06 | ||
Borusan Yatirim | 2.357,00 | 2.418,00 | 2.337,00 | +36,00 | +1,55% | 62,77K | 13/06 | ||
Bosch Fren | 866,50 | 873,50 | 841,00 | +25,50 | +3,03% | 55,17K | 13/06 | ||
Can2 Termik AS | 16,70 | 16,83 | 16,51 | +0,28 | +1,71% | 10,63M | 13/06 | ||
Cimsa | 30,40 | 30,54 | 29,56 | +1,00 | +3,40% | 5,31M | 13/06 | ||
Coca Cola Icecek | 803,50 | 809,50 | 771,50 | +36,50 | +4,76% | 457,77K | 13/06 | ||
Cw Enerji Muhendislik Ticaret ve | 207,60 | 209,30 | 203,50 | +2,50 | +1,22% | 575,34K | 13/06 | ||
Dogan Holding | 15,550 | 15,670 | 15,260 | +0,220 | +1,44% | 48,18M | 13/06 | ||
Dogus Otomotiv | 271,00 | 277,00 | 270,00 | +1,75 | +0,65% | 1,97M | 13/06 | ||
Eczacibasi Yatirim | 225,00 | 225,80 | 221,00 | +6,10 | +2,79% | 189,52K | 13/06 | ||
Ege Endustri | 12.687,50 | 12.720,00 | 12.210,00 | +532,50 | +4,38% | 14,97K | 13/06 | ||
EIS | 50,500 | 50,750 | 49,700 | +1,240 | +2,52% | 1,73M | 13/06 | ||
Emlak Konut GYO | 9,080 | 9,160 | 8,780 | +0,420 | +4,85% | 154,93M | 13/06 | ||
Enerjisa Enerji | 62,40 | 62,85 | 60,50 | +1,90 | +3,14% | 4,86M | 13/06 | ||
Enerya Enerji AS | 173,40 | 174,30 | 166,40 | +7,30 | +4,39% | 719,92K | 13/06 | ||
ENKA | 42,100 | 42,280 | 40,380 | +2,060 | +5,14% | 23,80M | 13/06 | ||
Erdemir | 49,420 | 49,960 | 48,180 | +1,620 | +3,39% | 120,91M | 13/06 | ||
Europen Endustri Insaat Sanayi Ve | 14,55 | 14,79 | 14,02 | +0,45 | +3,19% | 8,29M | 13/06 | ||
Europower Enerji ve Otomasyon | 105,40 | 110,40 | 104,90 | -2,50 | -2,32% | 2,38M | 13/06 | ||
Ford Otosan | 1.057,00 | 1.098,00 | 1.055,00 | -8,00 | -0,75% | 1,00M | 13/06 | ||
Galata Wind Enerji Anonim Sirket | 28,78 | 29,02 | 28,20 | +0,72 | +2,57% | 2,23M | 13/06 | ||
Garanti Bank | 103,00 | 106,20 | 102,20 | 0,00 | 0,00% | 14,30M | 13/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53,05 | 55,30 | 52,75 | -0,60 | -1,12% | 3,60M | 13/06 | ||
Gubretas | 143,00 | 144,70 | 142,10 | +1,60 | +1,13% | 2,57M | 13/06 | ||
Hektas | 13,330 | 13,400 | 13,170 | +0,270 | +2,07% | 36,75M | 13/06 | ||
Ipek Dogal | 38,460 | 38,880 | 37,540 | +1,200 | +3,22% | 3,79M | 13/06 | ||
Is GYO | 15,330 | 15,510 | 15,090 | +0,260 | +1,73% | 4,66M | 13/06 | ||
Is Yatirim Menkul Degerler | 35,580 | 35,700 | 34,100 | +1,660 | +4,89% | 6,36M | 13/06 | ||
Izdemir Enerji Elektrik Uretim AS | 22,42 | 22,54 | 21,60 | +0,88 | +4,09% | 2,47M | 13/06 | ||
Kaleseramik Canakkale Kalebodur | 45,96 | 46,32 | 45,50 | +0,92 | +2,04% | 1,13M | 13/06 | ||
Kardemir D | 29,300 | 30,180 | 29,100 | +0,640 | +2,23% | 56,16M | 13/06 | ||
Kayseri Seker Fabrikasi AS | 27,26 | 27,46 | 26,28 | +1,14 | +4,36% | 3,29M | 13/06 | ||
Koc Holding | 221,90 | 224,20 | 218,40 | +5,10 | +2,35% | 17,39M | 13/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,35 | 53,20 | 50,95 | +1,70 | +3,36% | 3,39M | 13/06 | ||
Kontrolmatik Teknoloji | 175,50 | 184,00 | 174,00 | -4,50 | -2,50% | 5,90M | 13/06 | ||
Konya Cimento | 8.450,00 | 8.497,50 | 8.205,00 | +262,50 | +3,21% | 9,85K | 13/06 | ||
Koza Altin | 21,80 | 21,98 | 21,36 | +0,64 | +3,02% | 99,60M | 13/06 | ||
Koza Anadolu | 55,300 | 55,600 | 52,450 | +3,250 | +6,24% | 13,55M | 13/06 | ||
Mavi Giyim Sanayi | 104,90 | 105,00 | 100,30 | +4,80 | +4,80% | 4,48M | 13/06 | ||
Mia Teknoloji AS | 54,00 | 55,05 | 53,55 | +1,00 | +1,89% | 10,76M | 13/06 | ||
Migros | 523,50 | 528,50 | 497,25 | +35,50 | +7,27% | 4,00M | 13/06 | ||
ODAS Elektrik | 8,430 | 8,470 | 8,210 | +0,300 | +3,69% | 41,17M | 13/06 | ||
Otokar | 622,00 | 623,00 | 591,00 | +37,00 | +6,32% | 410,18K | 13/06 | ||
Oyak Cimento | 60,300 | 60,300 | 58,350 | +2,300 | +3,97% | 9,37M | 13/06 | ||
Pegasus | 228,800 | 230,900 | 224,300 | +2,800 | +1,24% | 13,63M | 13/06 | ||
Petkim | 21,200 | 21,400 | 20,960 | +0,560 | +2,71% | 72,32M | 13/06 | ||
Qua Granite Hayal | 3,38 | 3,46 | 3,36 | +0,01 | +0,30% | 42,02M | 13/06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37,86 | 38,78 | 37,74 | -0,08 | -0,21% | 14,37M | 13/06 | ||
Sabanci Holding | 95,10 | 96,50 | 93,50 | +2,05 | +2,20% | 19,22M | 13/06 | ||
SASA Polyester | 44,200 | 44,320 | 42,880 | +1,700 | +4,00% | 35,75M | 13/06 | ||
Say Yenilenebilir Enerji Ekipmanları | 65,400 | 65,450 | 61,600 | +4,400 | +7,21% | 742,15K | 13/06 | ||
Sdt Uzay ve Savunma Teknolojileri | 273,25 | 273,75 | 267,00 | +8,50 | +3,21% | 232,90K | 13/06 | ||
Sekerbank | 3,710 | 3,880 | 3,670 | +0,110 | +3,06% | 75,02M | 13/06 | ||
Sisecam | 48,100 | 48,560 | 48,020 | +0,680 | +1,43% | 23,95M | 13/06 | ||
Smart Gunes Enerjisi Teknolojileri | 49,12 | 49,74 | 48,74 | +0,34 | +0,70% | 2,66M | 13/06 | ||
Sok Marketler | 64,65 | 65,10 | 62,90 | +2,90 | +4,70% | 16,24M | 13/06 | ||
Tab Gida Sanayi ve Ticaret AS | 187,20 | 197,60 | 187,20 | -0,90 | -0,48% | 1,54M | 13/06 | ||
TAV Havalimanlar | 244,50 | 246,00 | 238,00 | +5,10 | +2,13% | 3,05M | 13/06 | ||
Tekfen Holding | 53,25 | 53,25 | 50,95 | +2,90 | +5,76% | 5,56M | 13/06 | ||
THY | 309,50 | 311,75 | 307,50 | +4,50 | +1,48% | 24,13M | 13/06 | ||
Tofas | 295,75 | 301,25 | 295,50 | +2,75 | +0,94% | 2,59M | 13/06 | ||
TSKB | 11,450 | 11,560 | 11,310 | +0,310 | +2,78% | 10,31M | 13/06 | ||
Tukas Gida | 7,300 | 7,440 | 7,300 | +0,050 | +0,69% | 10,74M | 13/06 | ||
Tupras Turkiye | 166,10 | 168,30 | 165,50 | +2,10 | +1,28% | 24,39M | 13/06 | ||
Turk Telekom | 48,44 | 49,20 | 47,18 | +1,70 | +3,64% | 13,86M | 13/06 | ||
Turk Traktor | 953,50 | 961,50 | 937,00 | +28,00 | +3,03% | 185,87K | 13/06 | ||
Turkcell | 97,10 | 100,30 | 97,10 | -0,85 | -0,87% | 21,51M | 13/06 | ||
Turkiye Halk Bk | 19,20 | 19,34 | 18,60 | +0,84 | +4,58% | 61,97M | 13/06 | ||
Turkiye Is Bankasi C | 16,310 | 16,600 | 16,250 | +0,270 | +1,68% | 222,79M | 13/06 | ||
Turkiye Sigorta | 78,650 | 82,750 | 78,650 | -0,200 | -0,25% | 3,84M | 13/06 | ||
Ulker Biskuvi | 154,60 | 158,50 | 152,10 | +5,60 | +3,76% | 7,96M | 13/06 | ||
Vakif Bankasi | 23,840 | 24,300 | 23,700 | +0,200 | +0,85% | 34,49M | 13/06 | ||
Vestel | 86,700 | 87,300 | 85,250 | +2,900 | +3,46% | 2,93M | 13/06 | ||
Vestel Beyaz | 21,320 | 21,500 | 21,100 | +0,320 | +1,52% | 5,57M | 13/06 | ||
Yapi ve Kredi Bankasi | 32,960 | 33,820 | 32,860 | +0,080 | +0,24% | 94,45M | 13/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11,86 | 11,87 | 11,64 | +0,31 | +2,68% | 4,96M | 13/06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 170,50 | 172,90 | 169,50 | +2,50 | +1,49% | 1,02M | 13/06 | ||
Zorlu Enerji | 5,380 | 5,430 | 5,290 | +0,140 | +2,67% | 84,12M | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores