Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,85 | 9,12 | 9,23 | 8,83 | -2,96% | 209,88M | 8,85-2,96% | 31/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,94 | 48.940,00 | 49,66 | 47,60 | -2,04% | 138,09M | 47,94-2,04% | 31/05 | |
PETKM Petkim Petrokimya Holding AS | 20,38 | 20,74 | 21,08 | 20,18 | -1,74% | 81,29M | 20,38-1,74% | 31/05 | |
KOZAL Koza Altin Isletmeleri AS | 20,88 | 21,54 | 21,78 | 20,74 | -3,06% | 73,96M | 20,88-3,06% | 31/05 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 49,66 | 53,20 | 53,40 | 49,66 | -5,38% | 71,51M | 49,66-5,38% | 31/05 |