Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 21,44 | 21,80 | 22,10 | 21,30 | -1,65% | 94,93M | 21,44-1,65% | 14/06 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 54,60 | 55,30 | 55,85 | 53,90 | -1,27% | 8,71M | 54,60-1,27% | 14/06 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 38,20 | 38,46 | 39,10 | 38,14 | -0,68% | 2,79M | 38,20-0,68% | 14/06 | |
ALMAD Altinyag Kombinalari AS | 6,79 | 6,68 | 6,85 | 6,70 | +1,65% | 2,28M | 6,79+1,65% | 14/06 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 24,08 | 23,94 | 24,62 | 23,68 | +0,58% | 1,15M | 24,08+0,58% | 14/06 |