Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 104,00 | 104,00 | 100,00 | -0,96% | 891,12M | 103,00-0,96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,51 | 13,69 | 13,94 | 13,51 | -1,31% | 360,65M | 13,51-1,31% | 10/05 | |
HALKB Turkiye Halk Bankasi | 17,48 | 17,29 | 18,22 | 17,14 | +1,10% | 212,02M | 17,48+1,10% | 10/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,02 | 31,86 | 32,40 | 30,96 | -2,64% | 146,29M | 31,02-2,64% | 10/05 |
Nombre | Precio |
---|---|
055550 Shinhan Financial Group | 47.750,00+1.250+2,69% |
000660 SK Hynix Inc | 179.900,00+4.500+2,57% |
005380 Hyundai Motor | 241.500,00+4.500+1,90% |
PTBA Bukit Asam | 2.930,00+50+1,74% |
ASII Astra International | 5.125,00+75+1,49% |
Nombre | Precio |
---|---|
GARAN Garanti Bank | 86,50-2,75-3,08% |
AKBNK Akbank TAS | 57,80-1,60-2,69% |
YKBNK Yapi ve Kredi Bankasi | 31,02-0,840-2,64% |
ISCTR Turkiye Is Bankasi C | 13,51-0,180-1,31% |
BUMI Bumi Resources | 103,00-1-0,96% |