Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023075 | 0,023185 | 0,023315 | 0,022965 | -0,02% | 66,17B | 0,023075-0,02% | 20:45:30 | |
TGKA TGK-1 | 0,00983 | 0,009846 | 0,009958 | 0,00981 | -0,16% | 6,15B | 0,00983-0,16% | 19:48:47 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01341 | 0,013205 | 0,01396 | 0,01321 | +1,55% | 5,32B | 0,01341+1,55% | 17:49:07 | |
FEES FSK EES | 0,1278 | 0,1281 | 0,13 | 0,1265 | -0,73% | 2,5B | 0,1278-0,73% | 20:42:21 | |
MRKV Rosseti Volga PAO | 0,0761 | 0,073 | 0,0763 | 0,0731 | +4,18% | 901,87M | 0,0761+4,18% | 17:45:25 |
Nombre | Precio |
---|---|
SVAV Sollers | 1.025,50+90,50+9,68% |
SPBE SPB Birzha PAO | 105,90+5,10+5,06% |
RNFT NK RussNeft | 228,40+9,40+4,29% |
MDMGDR MD Medical Group Investments | 1.189,50+49,50+4,34% |
MRKV Rosseti Volga PAO | 0,0761+0,0031+4,18% |
Nombre | Precio |
---|---|
MRKU Rosseti Ural PAO | 0,713-0,0196-2,68% |
BELU Novabev PAO | 5.885,00-147,00-2,44% |
SNGS Surgut | 36,065-0,895-2,42% |
AGRODR Ros Agro PLC | 1.542,20-34,80-2,21% |
MTLR_p Mechel Pref | 266,65-5,25-1,93% |