Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02309 | 0,023185 | 0,023315 | 0,022965 | +0,04% | 64,97B | 0,02309+0,04% | 19:52:21 | |
TGKA TGK-1 | 0,00985 | 0,009846 | 0,009958 | 0,00981 | +0,04% | 5,68B | 0,00985+0,04% | 19:07:15 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01341 | 0,013205 | 0,01396 | 0,01321 | +1,55% | 5,32B | 0,01341+1,55% | 17:49:07 | |
FEES FSK EES | 0,1279 | 0,1281 | 0,13 | 0,1265 | -0,62% | 2,47B | 0,1279-0,62% | 19:51:31 | |
MRKV Rosseti Volga PAO | 0,0761 | 0,073 | 0,0763 | 0,0731 | +4,18% | 901,87M | 0,0761+4,18% | 17:45:25 |
Nombre | Precio |
---|---|
SVAV Sollers | 1.024,50+89,50+9,57% |
SPBE SPB Birzha PAO | 106,20+5,40+5,36% |
RNFT NK RussNeft | 228,90+9,90+4,52% |
MDMGDR MD Medical Group Investments | 1.189,50+49,50+4,34% |
MRKV Rosseti Volga PAO | 0,0761+0,0031+4,18% |
Nombre | Precio |
---|---|
MRKU Rosseti Ural PAO | 0,713-0,0196-2,68% |
AGRODR Ros Agro PLC | 1.540,40-36,60-2,32% |
BELU Novabev PAO | 5.890,00-142,00-2,35% |
SNGS Surgut | 36,21-0,750-2,03% |
LENT MK Lenta PAO | 1.200,50-22,50-1,84% |