Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0,0002 | 0,01 | 0,0002 | 0,0001 | -98,00% | 7,44M | 0,0002-98,00% | 12:37:07 | |
ABI Anheuser Busch Inbev SA NV | 61,90 | 61,24 | 62,00 | 61,30 | +1,08% | 472,57K | 61,90+1,08% | 12:45:11 | |
KBC KBC Groep NV | 68,18 | 68,10 | 68,28 | 67,44 | +0,12% | 221,25K | 68,18+0,12% | 12:29:12 | |
UMI Umicore SA | 19,84 | 2.002,00 | 20,14 | 19,63 | -0,90% | 148,44K | 19,84-0,90% | 12:33:53 | |
AGFB AGFA Gevaert NV | 1,15 | 1,17 | 1,17 | 1,15 | -1,54% | 104,33K | 1,15-1,54% | 12:00:14 |
Nombre | Precio |
---|---|
SMAR Smartphoto | 28,50+1,30+4,78% |
OBEL Orange Belgium | 14,74+0,26+1,80% |
SYNB Accentis | 0,03+0,0005+1,69% |
GLPG Galapagos | 27,78+0,38+1,39% |
EUAV Euronav | 18,90+0,21+1,12% |
Nombre | Precio |
---|---|
OXUR Oxurion | 0,0002-0,0098-98,00% |
EVSB EVS Broadcast | 30,70-2,40-7,25% |
IMMO Immobel | 28,55-0,85-2,89% |
RLRT Roularta | 10,95-0,25-2,23% |
IETB D’Ieteren | 200,00-3,60-1,77% |