Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 0,42K | 10:25:31 | ||
Accentis | 0,0290 | 0,0300 | 0,0290 | -0,0010 | -3,33% | 116,20K | 17:00:46 | ||
Ackermans | 170,00 | 170,00 | 169,20 | +0,80 | +0,47% | 18,82K | 17:35:20 | ||
Aedifica | 60,30 | 61,25 | 60,15 | -0,60 | -0,99% | 26,09K | 17:35:20 | ||
Ageas | 47,50 | 47,50 | 46,92 | +0,48 | +1,02% | 304,58K | 17:35:11 | ||
AGFA Gevaert | 1,13 | 1,14 | 1,12 | 0,00 | 0,00% | 128,86K | 17:35:05 | ||
Ahold Delhaize | 29,47 | 29,52 | 29,27 | +0,17 | +0,58% | 820,28K | 17:35:21 | ||
Anheuser Busch Inbev | 61,62 | 62,00 | 61,32 | -0,50 | -0,80% | 761,64K | 17:35:01 | ||
Aperam | 27,00 | 27,28 | 27,00 | +0,02 | +0,07% | 112,71K | 17:35:02 | ||
Argen-X | 334,60 | 337,80 | 332,60 | -5,30 | -1,56% | 39,20K | 17:35:22 | ||
Ascencio | 48,35 | 48,50 | 48,00 | -0,15 | -0,31% | 1,22K | 17:35:06 | ||
Atenor | 6,00 | 6,00 | 5,91 | +0,08 | +1,35% | 6,99K | 17:35:14 | ||
Avantium | 2,72 | 2,73 | 2,70 | +0,03 | +0,93% | 73,51K | 17:35:29 | ||
Azelis | 18,90 | 19,21 | 18,79 | -0,03 | -0,16% | 348,11K | 17:35:25 | ||
Banimmo SA | 3,34 | 3,40 | 3,34 | -0,06 | -1,76% | 4,81K | 09:55:17 | ||
Barco | 13,18 | 13,18 | 12,99 | +0,17 | +1,31% | 104,37K | 17:35:12 | ||
Bekaert | 44,08 | 44,14 | 43,80 | +0,26 | +0,59% | 19,52K | 17:35:12 | ||
Belysse | 0,880 | 0,890 | 0,880 | -0,005 | -0,56% | 3,03K | 12:53:01 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0165 | 0,0170 | 0,0147 | +0,0007 | +4,43% | 2,22M | 17:24:40 | ||
Biotalys NV | 3,08 | 3,09 | 3,04 | +0,03 | +0,98% | 5,34K | 17:35:26 | ||
bpost NV | 3,37 | 3,38 | 3,33 | +0,04 | +1,05% | 84,34K | 17:35:01 | ||
Brederode | 113,20 | 113,60 | 112,80 | +0,40 | +0,35% | 1,29K | 17:35:16 | ||
Campine | 77,50 | 77,50 | 77,00 | +0,50 | +0,65% | 0,70K | 16:30:03 | ||
Care Property Invest NV | 14,96 | 15,16 | 14,94 | -0,06 | -0,40% | 22,98K | 17:35:03 | ||
Celyad | 0,32 | 0,32 | 0,30 | +0,01 | +3,23% | 18,18K | 17:35:16 | ||
Cenergy Hold | 8,500 | 8,720 | 8,500 | -0,240 | -2,75% | 1,63K | 15:45:58 | ||
CFE SA | 7,65 | 7,65 | 7,61 | +0,01 | +0,13% | 1,85K | 17:35:26 | ||
Cofinimmo | 61,70 | 62,65 | 61,50 | -0,35 | -0,56% | 39,55K | 17:35:03 | ||
Compagnie du Bois Sauvage | 272,00 | 272,00 | 268,00 | +6,00 | +2,26% | 0,37K | 17:35:02 | ||
Crescent | 0,0126 | 0,0128 | 0,0126 | -0,0004 | -3,08% | 440,70K | 16:49:37 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,555 | 2,575 | 2,525 | +0,025 | +0,99% | 104,91K | 17:35:11 | ||
DEME NV | 166,00 | 167,20 | 164,80 | -0,20 | -0,12% | 4,22K | 17:35:02 | ||
D’Ieteren | 199,90 | 200,80 | 197,60 | +1,00 | +0,50% | 35,88K | 17:35:13 | ||
Econocom | 2,300 | 2,330 | 2,300 | -0,025 | -1,08% | 64,89K | 17:35:06 | ||
Ekopak BV | 18,70 | 18,85 | 18,70 | -0,10 | -0,53% | 2,18K | 11:41:48 | ||
Elia | 102,30 | 104,00 | 102,30 | -0,50 | -0,49% | 43,85K | 17:35:01 | ||
Engie | 15,62 | 15,82 | 15,61 | -0,15 | -0,95% | 3,34M | 17:35:28 | ||
Etablissementen Franz Colruyt | 43,52 | 43,68 | 43,40 | +0,04 | +0,09% | 44,98K | 17:35:05 | ||
Eurocommercial Properties | 22,40 | 22,50 | 22,20 | +0,05 | +0,22% | 19,75K | 17:35:12 | ||
Euronav | 19,25 | 19,40 | 18,87 | +0,34 | +1,80% | 75,61K | 17:35:25 | ||
Euronext | 90,00 | 91,95 | 90,00 | -1,80 | -1,96% | 106,18K | 17:35:17 | ||
EVS Broadcast | 30,35 | 31,15 | 30,15 | +0,25 | +0,83% | 36,70K | 17:35:15 | ||
Exmar | 8,02 | 8,18 | 7,98 | -0,12 | -1,47% | 24,25K | 17:35:21 | ||
Fagron | 18,88 | 19,00 | 18,74 | +0,10 | +0,53% | 33,67K | 17:35:04 | ||
Floridienne | 660,00 | 660,00 | 660,00 | +5,00 | +0,76% | 0,01K | 16:30:14 | ||
Fluxys Belgium | 21,40 | 21,70 | 20,70 | +1,00 | +4,90% | 2,62K | 17:35:03 | ||
Fountain | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Galapagos | 26,98 | 27,50 | 26,84 | -0,52 | -1,89% | 102,72K | 17:35:23 | ||
GBL | 71,50 | 72,05 | 71,35 | -0,05 | -0,07% | 69,45K | 17:35:28 | ||
GIMV | 46,60 | 46,60 | 46,00 | +0,65 | +1,41% | 8,58K | 17:35:23 | ||
Greenyard | 5,40 | 5,40 | 5,36 | 0,00 | 0,00% | 9,99K | 17:06:24 | ||
Home Invest | 17,22 | 17,42 | 17,18 | 0,00 | 0,00% | 2,07K | 17:35:27 | ||
Hybrid Software | 3,76 | 3,80 | 3,74 | -0,12 | -3,09% | 7,80K | 16:01:01 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,55 | 5,60 | 5,55 | -0,10 | -1,77% | 0,39K | 17:35:05 | ||
Immobel | 27,80 | 28,80 | 27,70 | -0,35 | -1,24% | 3,26K | 17:35:16 | ||
Immobiliere Publique de Droit Belge | 30,60 | 30,60 | 30,60 | -0,20 | -0,65% | 0,00K | 11:30:10 | ||
Inclusio | 14,00 | 14,30 | 14,00 | -0,20 | -1,41% | 2,05K | 17:35:17 | ||
ING Groep | 16,57 | 16,66 | 16,56 | +0,04 | +0,25% | 4,00M | 17:35:23 | ||
Ion Beam Applications | 14,48 | 14,56 | 14,40 | 0,00 | 0,00% | 8,31K | 17:35:16 | ||
Jensen-Group | 38,50 | 38,50 | 38,20 | 0,00 | 0,00% | 1,20K | 17:35:05 | ||
KBC Ancora | 46,75 | 46,85 | 46,25 | +0,35 | +0,75% | 20,30K | 17:35:25 | ||
KBC Groep | 68,90 | 69,26 | 68,70 | +0,42 | +0,61% | 363,45K | 17:35:03 | ||
Keyware Tech | 0,8450 | 0,8450 | 0,8450 | +0,0150 | +1,81% | 5,00K | 10:11:10 | ||
Kinepolis NV | 38,65 | 39,10 | 38,60 | -0,45 | -1,15% | 12,63K | 17:35:10 | ||
Lotus Bakeries | 9.890,0 | 9.960,0 | 9.740,0 | +120,0 | +1,23% | 0,23K | 17:35:03 | ||
Melexis NV | 81,25 | 81,60 | 80,45 | -0,25 | -0,31% | 11,62K | 17:35:06 | ||
Miko | 68,00 | 68,00 | 68,00 | +2,00 | +3,03% | 0,32K | 16:30:18 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea | 85,10 | 85,80 | 85,10 | -0,30 | -0,35% | 4,21K | 17:35:20 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 585,00 | 585,00 | 585,00 | 0,00 | 0,00% | 0,11K | 16:30:11 | ||
National Bank of Belgium | 476,0 | 483,0 | 471,0 | -4,0 | -0,83% | 0,01K | 17:35:14 | ||
Nextensa NV | 48,70 | 48,90 | 48,70 | +0,40 | +0,83% | 0,33K | 17:35:22 | ||
Nyrstar | 0,0700 | 0,0700 | 0,0654 | +0,0014 | +2,04% | 31,72K | 17:35:25 | ||
Nyxoah | 9,20 | 9,58 | 9,06 | -0,22 | -2,34% | 17,12K | 17:35:25 | ||
Ontex Group | 9,29 | 9,38 | 9,29 | -0,11 | -1,17% | 84,10K | 17:35:27 | ||
ONWARD Medical BV | 4,92 | 5,20 | 4,86 | 0,00 | 0,00% | 55,56K | 17:35:05 | ||
Orange Belgium | 15,12 | 15,54 | 15,12 | -0,28 | -1,82% | 2,37K | 17:35:16 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | -0,0001 | -50,00% | 734,23M | 17:35:09 | ||
Payton Planar | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 0,37K | 11:52:33 | ||
Proximus | 7,34 | 7,41 | 7,32 | -0,04 | -0,54% | 167,04K | 17:35:00 | ||
Qrf | 10,70 | 10,80 | 10,70 | +0,05 | +0,47% | 3,08K | 14:46:41 | ||
Questfor | 4,54 | 4,59 | 4,54 | -0,06 | -1,30% | 3,35K | 16:38:15 | ||
Recticel | 13,88 | 13,94 | 13,82 | -0,02 | -0,14% | 35,89K | 17:35:10 | ||
Retail Estates | 70,10 | 70,40 | 69,70 | +0,30 | +0,43% | 4,46K | 17:35:15 | ||
Roularta | 11,00 | 11,35 | 11,00 | -0,10 | -0,90% | 3,68K | 15:45:46 | ||
Saint Gobain | 81,62 | 81,96 | 81,30 | +0,24 | +0,29% | 262,97K | 17:35:20 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380,00 | 380,00 | 380,00 | -20,00 | -5,00% | 0,03K | 17:24:33 | ||
Sequana Medical | 1,72 | 1,75 | 1,67 | +0,06 | +3,61% | 59,31K | 17:35:11 | ||
Shurgard Self Storage | 40,95 | 41,50 | 40,95 | -0,40 | -0,97% | 11,93K | 17:35:25 | ||
Sipef NV | 57,00 | 57,40 | 57,00 | 0,00 | 0,00% | 1,32K | 17:35:10 | ||
Smartphoto | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 0,28K | 15:45:37 | ||
Societe de Services de Participations, de Directio | 161,00 | 161,00 | 161,00 | -3,00 | -1,83% | 0,01K | 16:30:19 | ||
Sofina | 225,40 | 226,40 | 222,80 | +1,80 | +0,81% | 18,82K | 17:35:11 | ||
Solvac Nom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 2,01K | 16:58:10 | ||
Solvay | 34,05 | 34,40 | 33,70 | -0,02 | -0,06% | 164,89K | 17:35:11 | ||
Syensqo | 96,23 | 97,47 | 95,56 | +0,37 | +0,39% | 71,82K | 17:35:10 | ||
Tessenderlo | 25,05 | 25,15 | 24,85 | -0,05 | -0,20% | 22,10K | 17:35:19 | ||
Texaf SA | 37,20 | 37,60 | 37,00 | -0,20 | -0,53% | 0,77K | 17:05:51 | ||
Tinc Comm | 11,88 | 12,00 | 11,62 | +0,34 | +2,95% | 51,14K | 17:35:10 | ||
Titan Cement | 31,35 | 31,45 | 30,60 | +0,65 | +2,12% | 16,67K | 17:35:13 | ||
TotalEnergies SE | 67,00 | 67,95 | 67,00 | +0,05 | +0,07% | 2,15M | 17:35:14 | ||
Tubize-Fin | 97,70 | 98,00 | 96,70 | +0,70 | +0,72% | 13,60K | 17:35:14 | ||
UCB | 126,70 | 126,80 | 124,60 | +2,00 | +1,60% | 159,69K | 17:35:09 | ||
Umicore | 19,52 | 19,64 | 19,06 | +0,07 | +0,36% | 422,99K | 17:35:04 | ||
Unifiedpost Group | 3,80 | 4,00 | 3,68 | -0,24 | -5,94% | 22,21K | 17:35:16 | ||
Van De Velde | 32,80 | 32,95 | 32,65 | +0,20 | +0,61% | 2,25K | 17:35:13 | ||
Vastned Retail | 29,00 | 29,00 | 28,70 | 0,00 | 0,00% | 0,77K | 17:35:09 | ||
VGP | 111,00 | 112,80 | 111,00 | -1,00 | -0,89% | 4,69K | 17:35:31 | ||
Viohalco BR | 6,29 | 6,29 | 6,25 | +0,04 | +0,64% | 3,38K | 17:35:29 | ||
Vranken-Pommery | 15,85 | 15,95 | 15,75 | +0,05 | +0,32% | 0,82K | 17:00:47 | ||
Warehouses de Pauw | 27,28 | 27,50 | 27,12 | -0,22 | -0,80% | 87,01K | 17:35:20 | ||
Warehouses Estates | 38,00 | 38,20 | 38,00 | 0,00 | 0,00% | 0,47K | 17:27:26 | ||
Wereldhave Belgium | 45,00 | 45,20 | 45,00 | 0,00 | 0,00% | 1,35K | 17:35:28 | ||
What’s Cooking NV | 76,40 | 76,40 | 75,60 | +0,40 | +0,53% | 0,07K | 13:58:07 | ||
Xior Student Housing BVBA | 30,20 | 30,45 | 30,00 | -0,10 | -0,33% | 18,13K | 17:35:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores