Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0,0001 | 0,01 | 0,0002 | 0,0001 | 0,00% | 36,65M | 0,00010,00% | 09/05 | |
INGA ING Groep NV | 16,03 | 16,04 | 16,10 | 16,01 | -0,05% | 10,37M | 16,03-0,05% | 09/05 | |
ENGIE Engie SA | 15,69 | 15,65 | 15,74 | 15,60 | +0,29% | 3,01M | 15,69+0,29% | 09/05 | |
TTEF TotalEnergies SE | 68,35 | 6.723,00 | 68,43 | 67,41 | +1,67% | 2,42M | 68,35+1,67% | 09/05 | |
AD Koninklijke Ahold Delhaize NV | 29,46 | 28,89 | 29,47 | 28,77 | +1,97% | 2,22M | 29,46+1,97% | 09/05 |
Nombre | Precio |
---|---|
IEP Iep Invest | 5,75+0,40+7,48% |
TITC Titan Cement | 31,70+2,00+6,73% |
CYAD Celyad | 0,32+0,02+5,11% |
SOLN Moury Construct | 540,00+15,00+2,86% |
SEQUA Sequana Medical | 1,49+0,04+2,76% |
Nombre | Precio |
---|---|
ARGX Argen-X | 348,90-18,70-5,09% |
HYSG Hybrid Software | 3,86-0,14-3,50% |
BIOS Biosenic | 0,0135-0,0004-2,88% |
UCB UCB | 118,75-2,50-2,06% |
UMI Umicore | 21,78-0,44-1,98% |