Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17,00 | 17,00 | 17,00 | 17,00 | +6,25% | 37,29K | 17,00+6,25% | 06/05 | |
ABJC Servair Abidjan SA | 1.720,00 | 1.705,00 | 1.720,00 | 1.720,00 | +7,50% | 14,91K | 1.720,00+7,50% | 02/05 | |
UNXC Uniwax SA | 400,00 | 405,00 | 400,00 | 400,00 | -8,05% | 10,68K | 400,00-8,05% | 07/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1.460,00 | 1.460,00 | 1.460,00 | 1.460,00 | -14,12% | 6,88K | 1.460,00-14,12% | 06/05 | |
TTLC Total Cote d’Ivoire SA | 1.940,00 | 1.845,00 | 1.940,00 | 1.940,00 | +3,19% | 6,8K | 1.940,00+3,19% | 02/05 |
Nombre | Precio |
---|---|
ABJC Servair Abidjan | 1.720,00+120+7,50% |
SDCC Societe de Distribution d’Eau | 5.000,00+305+6,50% |
BICC Banque Internationale Cote d Ivoire | 7.995,00+485+6,46% |
ETIT ETI | 17,00+1,00+6,25% |
CIEC Ivoirienne d’Electricite | 1.780,00+90+5,33% |
Nombre | Precio |
---|---|
BNBC Bernabe Cote d’Ivoire | 1.070,00-180-14,40% |
SDSC Bollore Africa Logistics | 1.460,00-240-14,12% |
UNXC Uniwax | 400,00-35-8,05% |
PALC Palmci | 6.200,00-500-7,46% |
SIVC Air Liquide | 685,00-55-7,43% |