Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17,00 | 17,00 | 17,00 | 17,00 | +6,25% | 37,29K | 17,00+6,25% | 06/05 | |
SIBC Societe Ivoirienne de Banque SA | 5.500,00 | 5.500,00 | 5.500,00 | 5.500,00 | 0,00% | 3,23K | 5.500,000,00% | 07/05 | |
ECOC Ecobank Cote d'Ivoire SA | 6.800,00 | 6.700,00 | 6.800,00 | 6.800,00 | 0,00% | 2,86K | 6.800,000,00% | 03/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6.750,00 | 6.725,00 | 6.750,00 | 6.750,00 | 0,00% | 2,15K | 6.750,000,00% | 03/05 | |
BOAS Bank of Africa Senegal SA | 3.650,00 | 3.750,00 | 3.650,00 | 3.650,00 | +1,39% | 1,85K | 3.650,00+1,39% | 02/05 |
Nombre | Precio |
---|---|
BICC Banque Internationale Cote d Ivoire | 7.995,00+485+6,46% |
ETIT ETI | 17,00+1,00+6,25% |
BOABF Bank of Africa Burkina Faso | 6.650,00+150+2,31% |
BOAS Bank of Africa Senegal | 3.650,00+50+1,39% |
BOAM BOA Mali | 1.710,00+10,00+0,59% |
Nombre | Precio |
---|---|
ORGT Oragroup | 2.060,00-90,00-4,19% |
BOAN Bank of Africa Niger | 5.900,00-90-1,50% |
SAFC Alios Finance Safca | 1.190,00-5-0,42% |
BOAB Bank of Africa Benin | 7.310,00-25-0,34% |
SGBC Societe Generale de Banques | 17.850,00-50-0,28% |