Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,50 | 164,20 | 167,90 | 164,00 | +2,01% | 4,24M | 167,50+2,01% | 31/05 | |
ICBK ICICI Bank Ltd | 1.122,00 | 1.114,85 | 1.130,40 | 1.111,50 | +0,64% | 1,38M | 1.122,00+0,64% | 31/05 | |
ITC ITC Ltd | 426,45 | 424,05 | 429,40 | 424,25 | +0,57% | 1,36M | 426,45+0,57% | 31/05 | |
NTPC NTPC Ltd | 359,85 | 360,00 | 366,70 | 355,45 | -0,04% | 1,15M | 359,85-0,04% | 31/05 | |
HDBK HDFC Bank Ltd | 1.524,00 | 1.514,60 | 1.535,00 | 1.514,50 | +0,62% | 1,1M | 1.524,00+0,62% | 31/05 |
Nombre | Precio |
---|---|
APSE Adani Ports & SEZ | 1.440,00+56,60+4,09% |
TISC Tata Steel Ltd | 167,50+3,30+2,01% |
COAL Coal India | 492,00+9,55+1,98% |
BJFN Bajaj Finance | 6.737,20+121,75+1,84% |
BAJA Bajaj Auto | 9.100,90+133,75+1,49% |
Nombre | Precio |
---|---|
DIVI Divi's Labs | 4.305,00-107,20-2,43% |
NEST Nestle India | 2.355,95-49,45-2,06% |
REDY Dr Reddy’s Laboratories | 5.784,50-92,20-1,57% |
MRTI Maruti Suzuki | 12.401,40-190,25-1,51% |
LTIM LTIMindtree | 4.699,00-62,00-1,30% |