Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,68 | 0,68 | 0,6815 | 0,679 | -2,86% | 16,54M | 0,68-2,86% | 16/05 | |
FP Fondul Proprietatea SA | 0,4766 | 0,4728 | 0,4796 | 0,474 | -7,81% | 3,92M | 0,4766-7,81% | 17/05 | |
TRP Teraplast Bist | 0,549 | 0,548 | 0,551 | 0,546 | -0,36% | 1,16M | 0,549-0,36% | 17/05 | |
ROTLV Banca Transilv | 30,10 | 30,05 | 30,35 | 30,05 | +1,69% | 507,22K | 30,10+1,69% | 17/05 | |
ROBRD BRD Groupe Societe Generale SA | 20,95 | 19,98 | 20,95 | 20,55 | +0,72% | 264,44K | 20,95+0,72% | 14/05 |
Nombre | Precio |
---|---|
ROEL Electrica | 13,46+0,26+1,97% |
ROTLV Banca Transilv | 30,10+0,500+1,69% |
ROSFG Sphera Franchise | 34,00+0,3000+0,89% |
ROSNN S N Nuclearele | 48,50+0,35+0,73% |
ROBRD BRD Groupe | 20,95+0,15+0,72% |
Nombre | Precio |
---|---|
FP Fondul Proprietatea | 0,4766-0,0404-7,81% |
ROSNP Omv Petrom S.A | 0,68-0,0200-2,86% |
SNG Romgaz | 53,00-0,50-0,93% |
COTE Conpet Sa Ploi | 89,20-0,6000-0,67% |
TRP Teraplast Bist | 0,549-0,0020-0,36% |