Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 45,50 | 42,60 | 45,70 | 41,80 | +6,81% | 3,22M | 45,50+6,81% | 17:05:21 | |
OPUSG OPUS GLOBAL Nyrt | 378,50 | 376,00 | 384,00 | 375,50 | +0,66% | 137,8K | 378,50+0,66% | 17:05:01 | |
AUTW AutoWallis Nyrt | 153,00 | 154,00 | 155,00 | 152,00 | -0,65% | 125,07K | 153,00-0,65% | 17:05:20 | |
APPB Appeninn Nyrt. | 504,00 | 508,00 | 508,00 | 500,00 | -0,79% | 49,22K | 504,00-0,79% | 17:05:16 | |
DUNA Duna House Holding Nyrt | 962,00 | 980,00 | 984,00 | 960,00 | -1,84% | 49,19K | 962,00-1,84% | 16:58:14 |
Nombre | Precio |
---|---|
DELTA Delta Technologies Nyrt | 45,50+2,900+6,81% |
PANP PannErgy | 1.365,00+55,0+4,20% |
ANYB ANY | 3.700,00+50,0+1,37% |
ALTS Alteo Energiaszolgaltato | 3.730,00+40,0+1,08% |
AKKO AKKO INVEST | 250,00+2,0+0,81% |
Nombre | Precio |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 522,00-12,0-2,25% |
DUNA Duna House | 962,00-18-1,84% |
GSPA Graphisoft Park Se Ingatl Eur | 8,80-0,1-1,12% |
APPB Appeninn | 504,00-4,0-0,79% |
AUTW AutoWallis | 153,00-1,00-0,65% |