Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 117,85 | 118,05 | 119,60 | 116,50 | -0,17% | 1,2M | 117,85-0,17% | 18:23:00 | |
TXAR Ternium Argentina Sociedad Anónima | 870,50 | 888,00 | 898,00 | 867,00 | -1,97% | 163,54K | 870,50-1,97% | 18:21:00 | |
PAMP Pampa Energía S.A. | 2.128,00 | 2.135,55 | 2.137,00 | 2.084,65 | -0,35% | 617,39K | 2.128,00-0,35% | 18:22:00 | |
GGAL Grupo Financiero Galicia B | 3.715,00 | 3,84085 | 3.900,00 | 3.711,00 | -3,28% | 484,93K | 3.715,00-3,28% | 18:23:00 | |
APBR Petroleo Brasileiro SA | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto S.A. | 1.156,50 | 1,17455 | 1.205,00 | 1.101,00 | -1,54% | 235,44K | 1.156,50-1,54% | 18:22:00 | |
CECO2 Central Costanera SA | 386,50 | 399,00 | 399,00 | 385,00 | -3,13% | 61,33K | 386,50-3,13% | 18:20:00 | |
CRES Cresud S.A.C.I.F. y A. | 1.085,00 | 1.101,55 | 1.124,00 | 1.065,00 | -1,50% | 329K | 1.085,00-1,50% | 18:23:00 | |
BBAR BBVA Banco Francés S.A. | 3.710,00 | 3,8537 | 3.839,00 | 3.670,00 | -3,73% | 194,64K | 3.710,00-3,73% | 18:22:00 | |
ALUA Aluar Aluminio Argentino S.A. | 853,50 | 858,50 | 869,00 | 843,00 | -0,58% | 183,3K | 853,50-0,58% | 18:22:00 |
Nombre | Precio |
---|---|
TRAN Transener | 1.408,00-33,500-2,32% |
TGSU2 Trans. Gas Sur | 4.119,55-58,950-1,41% |
EDN Edenor | 1.052,50-22,350-2,08% |
CECO2 Central Costanera | 386,50-12,500-3,13% |
CEPU Central Puerto | 1.156,50-18,05-1,54% |
Nombre | Precio |
---|---|
CTIO Consultatio | 1.871,50-63,500-3,28% |
YPFD YPF | 26.225,00-168,60-0,64% |
APBR PETROBRAS ON | 603,000,000,00% |
CELU Celulosa Argentina | 801,50-24,000-2,91% |
MIRG Mirgor | 15.125,50-485,00-3,11% |