Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAGR Crédit Agricole SA | 15,40 | 15,39 | 15,52 | 15,37 | +0,07% | 817,65K | 15,40+0,07% | 12:35:28 | |
ALSO Alstom SA | 16,61 | 17,11 | 17,17 | 16,60 | -2,89% | 631,04K | 16,61-2,89% | 12:32:15 | |
ORAN Orange SA | 10,60 | 10,52 | 10,61 | 10,53 | +0,71% | 589,39K | 10,60+0,71% | 12:34:57 | |
TTEF TotalEnergies SE | 68,04 | 67,23 | 68,05 | 67,41 | +1,20% | 583,96K | 68,04+1,20% | 12:36:40 | |
ENGIE Engie SA | 15,68 | 15,65 | 15,70 | 15,60 | +0,19% | 527,83K | 15,68+0,19% | 12:35:38 |
Nombre | Precio |
---|---|
RENA Renault | 48,53+0,66+1,38% |
BOUY Bouygues | 35,64+0,42+1,19% |
TTEF TotalEnergies SE | 68,04+0,81+1,20% |
TCFP Thales | 167,30+1,70+1,03% |
CARR Carrefour | 16,19+0,130+0,81% |
Nombre | Precio |
---|---|
ALSO Alstom | 16,61-0,50-2,89% |
LVMH Louis Vuitton | 780,30-7,60-0,96% |
PRTP Kering | 328,20-2,90-0,88% |
HRMS Hermes International | 2.287,00-18,00-0,78% |
SASY Sanofi | 92,43-0,65-0,70% |