Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,62 | 10,52 | 10,68 | 10,53 | +0,95% | 1,57M | 10,62+0,95% | 16:57:34 | |
TTEF TotalEnergies SE | 68,28 | 6.723,00 | 68,32 | 67,41 | +1,56% | 1,32M | 68,28+1,56% | 17:00:53 | |
STLAM Stellantis NV | 20,27 | 19,82 | 20,27 | 19,91 | +2,27% | 1,17M | 20,27+2,27% | 16:54:21 | |
AXAF AXA SA | 33,47 | 3.328,00 | 33,49 | 33,16 | +0,57% | 1,2M | 33,47+0,57% | 16:59:47 | |
CAGR Crédit Agricole SA | 15,42 | 15,39 | 15,52 | 15,37 | +0,19% | 1,14M | 15,42+0,19% | 17:00:54 |
Nombre | Precio |
---|---|
CARR Carrefour | 16,44+0,380+2,37% |
STLAM Stellantis NV | 20,27+0,45+2,27% |
LEGD Legrand | 100,30+1,94+1,97% |
TCFP Thales | 168,35+2,75+1,66% |
TTEF TotalEnergies SE | 68,28+1,05+1,56% |
Nombre | Precio |
---|---|
ALSO Alstom | 16,68-0,44-2,54% |
VIV Vivendi | 9,95-0,02-0,18% |
TEPRF Teleperformance | 99,26-0,22-0,22% |
HRMS Hermes International | 2.300,00-5,00-0,22% |
CAPP Capgemini | 206,10-0,50-0,24% |