- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 153,18 | 152,60 | 154,32 | 152,68 | +0,38% | 1,01M | 153,18+0,38% | 05/06 | |
SAF Safran SA | 212,00 | 211,30 | 213,10 | 211,10 | +0,33% | 680,9K | 212,00+0,33% | 05/06 | |
ZODC Zodiac Aerospace | 24,83 | 24,95 | 25,00 | 24,83 | 0,00% | 0 | 24,830,00% | 16/03 | |
TCFP Thales | 168,45 | 166,90 | 169,20 | 167,20 | +0,93% | 147,51K | 168,45+0,93% | 05/06 | |
LAEP Latecoere SA | 0,0121 | 0,0121 | 0,0123 | 0,012 | 0,00% | 843,79K | 0,01210,00% | 05/06 | |
GFII Lisi | 27,40 | 27,35 | 27,55 | 27,00 | +0,18% | 8,13K | 27,40+0,18% | 05/06 | |
AM Dassault Aviation SA | 192,60 | 193,90 | 194,80 | 192,60 | -0,67% | 38,62K | 192,60-0,67% | 05/06 | |
TCFN Technofan SA | 245,00 | 245,00 | 245,00 | 245,00 | 0,00% | 0 | 245,000,00% | 01/07 |
Nombre | Precio |
---|---|
TCFN Technofan | 245,000,000,00% |
GFII Lisi | 27,40+0,05+0,18% |
LAEP Latecoere | 0,01210,000,00% |
TCFP Thales | 168,45+1,55+0,93% |
ZODC Zodiac | 24,830,000,00% |
Nombre | Precio |
---|---|
SAF Safran | 212,00+0,70+0,33% |
AM Dassault Aviation | 192,60-1,30-0,67% |
AIR Airbus Group | 153,18+0,58+0,38% |
ZODC Zodiac | 24,830,000,00% |
TCFP Thales | 168,45+1,55+0,93% |