Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0319 | 0,0315 | 0,0321 | 0,0299 | +1,27% | 22,64M | 0,0319+1,27% | 17:35:00 | |
GEPH CGG SA | 0,456 | 0,439 | 0,465 | 0,439 | +3,85% | 7,18M | 0,456+3,85% | 17:35:05 | |
ORAN Orange SA | 10,58 | 10,52 | 10,68 | 10,53 | +0,52% | 4,47M | 10,58+0,52% | 17:35:29 | |
ENGIE Engie SA | 15,69 | 15,65 | 15,74 | 15,60 | +0,29% | 3,01M | 15,69+0,29% | 17:35:05 | |
CAGR Crédit Agricole SA | 15,43 | 15,39 | 15,52 | 15,37 | +0,26% | 2,84M | 15,43+0,26% | 17:35:05 |
Nombre | Precio |
---|---|
MHM Myhotelmatch | 1,15+0,1300+12,75% |
SEFER Sergeferrari G | 7,42+0,60+8,80% |
LOCAL Solocal | 0,062+0,0041+7,08% |
OSE Ose Pharma International SA | 7,00+0,34+5,11% |
PYHE Haulotte | 2,35+0,10+4,44% |
Nombre | Precio |
---|---|
MEMS Memscap | 7,27-0,390-5,09% |
MCPHY Mcphy Energy | 2,71-0,14-5,08% |
ADOC Adocia | 8,61-0,39-4,33% |
ALSO Alstom | 16,59-0,52-3,04% |
DKUPL Adl Partner | 35,50-1,00-2,74% |