Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0304 | 0,0304 | 0,0304 | 0,0288 | +5,92% | 16,81M | 0,0304+5,92% | 02/05 | |
CARR Carrefour SA | 15,535 | 15.535,00 | 15,87 | 15,535 | -1,61% | 2,48M | 15,535-1,61% | 02/05 | |
DANO Danone SA | 59,46 | 59,46 | 59,50 | 58,60 | +1,36% | 1,42M | 59,46+1,36% | 02/05 | |
PERP Pernod Ricard SA | 140,70 | 140,70 | 143,85 | 140,55 | -0,92% | 519,71K | 140,70-0,92% | 02/05 | |
RCOP Remy Cointreau | 88,70 | 88,70 | 90,95 | 88,30 | -0,78% | 79,57K | 88,70-0,78% | 02/05 |
Nombre | Precio |
---|---|
CASP Casino Guichard | 0,0304+0,0017+5,92% |
MBWS Marie Brizard Wine & Spirits | 3,15+0,080+2,61% |
BOND Bonduelle | 8,22+0,12+1,48% |
DANO Danone | 59,46+0,80+1,36% |
CBQP Unibel | 950,000,000,00% |
Nombre | Precio |
---|---|
LOUP LDC | 145,00-5,00-3,33% |
BICP BIC | 64,70-1,30-1,97% |
LPER Laurent-Perrier | 120,00-2,00-1,64% |
CARR Carrefour | 15,535-0,255-1,61% |
SAVEN Savencia | 52,00-0,80-1,52% |