Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AXAF AXA SA | 32,44 | 34,19 | 32,78 | 32,30 | +0,71% | 7,02M | 32,44+0,71% | 30/04 | |
CAGR Crédit Agricole SA | 14,55 | 14,55 | 14,64 | 14,54 | 0,00% | 3,78M | 14,550,00% | 30/04 | |
BNPP BNP Paribas SA | 67,61 | 67,72 | 68,49 | 67,34 | -0,16% | 2,34M | 67,61-0,16% | 30/04 | |
SOGN Societe Generale SA | 25,39 | 25,59 | 25,69 | 25,34 | -0,76% | 2,11M | 25,39-0,76% | 30/04 | |
SCOR SCOR SE | 30,64 | 31,36 | 31,72 | 30,56 | -2,30% | 503,83K | 30,64-2,30% | 30/04 |
Nombre | Precio |
---|---|
CAIF Caisse regionale de Credit Agricole Mutuel de Pari | 64,10+1,86+2,99% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 91,90+1,90+2,11% |
CRSU Caisse Regionale De Credit Agricole Mutuel Sud Rho | 124,50+2,50+2,05% |
AAA Alan Allman Associates | 8,65+0,150+1,76% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 52,90+0,90+1,73% |
Nombre | Precio |
---|---|
ANTIN Antin Infrastructure Partners | 12,00-0,70-5,51% |
PEUG Peugeot Invest | 105,80-5,40-4,86% |
SCOR SCOR | 30,64-0,72-2,30% |
FMONC Moncey | 7.300,00-150,0-2,01% |
EURA Eurazeo | 84,80-1,20-1,40% |