Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALSO Alstom SA | 14,88 | 15,26 | 15,39 | 14,74 | -2,49% | 1,96M | 14,88-2,49% | 30/04 | |
WLN Worldline SA | 9,80 | 10,17 | 10,30 | 9,79 | -3,60% | 1,54M | 9,80-3,60% | 30/04 | |
BOUY Bouygues SA | 34,61 | 36,56 | 34,93 | 34,61 | -0,14% | 1,45M | 34,61-0,14% | 30/04 | |
GETP Getlink SE | 16,00 | 15,72 | 16,48 | 15,91 | +1,81% | 1,33M | 16,00+1,81% | 30/04 | |
RXL Rexel | 24,43 | 25,68 | 25,58 | 24,31 | -4,87% | 1,29M | 24,43-4,87% | 30/04 |
Nombre | Precio |
---|---|
VU Vusiongroup | 154,30+20,70+15,49% |
BALYO Balyo | 0,599+0,037+6,58% |
CRIP Chargeurs | 11,78+0,40+3,51% |
FORSE Forsee Power | 0,99+0,02+2,39% |
GETP Getlink | 16,00+0,28+1,81% |
Nombre | Precio |
---|---|
RXL Rexel | 24,43-1,25-4,87% |
TEPRF Teleperformance | 85,48-4,02-4,49% |
WLN Worldline SA | 9,80-0,37-3,60% |
CBLP Mersen | 34,80-1,10-3,06% |
ALSO Alstom | 14,88-0,38-2,49% |