Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,64 | 10,52 | 10,68 | 10,53 | +1,14% | 1,49M | 10,64+1,14% | 16:36:17 | |
TTEF TotalEnergies SE | 68,20 | 6.723,00 | 68,30 | 67,41 | +1,44% | 1,24M | 68,20+1,44% | 16:35:22 | |
WLN Worldline SA | 11,21 | 10,87 | 11,39 | 10,92 | +3,08% | 1,17M | 11,21+3,08% | 16:24:41 | |
AXAF AXA SA | 33,47 | 3.328,00 | 33,47 | 33,16 | +0,57% | 1,14M | 33,47+0,57% | 16:35:22 | |
CAGR Crédit Agricole SA | 15,44 | 15,39 | 15,52 | 15,37 | +0,32% | 1,12M | 15,44+0,32% | 16:35:47 |
Nombre | Precio |
---|---|
WLN Worldline SA | 11,21+0,34+3,08% |
CARR Carrefour | 16,46+0,400+2,49% |
STLAM Stellantis NV | 20,23+0,41+2,06% |
TCFP Thales | 168,95+3,35+2,02% |
LEGD Legrand | 100,15+1,79+1,82% |
Nombre | Precio |
---|---|
ALSO Alstom | 16,63-0,49-2,83% |
ACCP Accor | 40,57-0,90-2,17% |
AIRF Air France KLM | 10,27-0,19-1,82% |
EXHO Sodexo | 82,00-0,65-0,79% |
ENX Euronext | 86,40-0,55-0,63% |