Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,451 | 0,439 | 0,465 | 0,439 | +2,62% | 5,41M | 0,451+2,62% | 14:14:53 | |
CLARI Clariane SE | 3,38 | 3,44 | 3,75 | 3,22 | -1,80% | 834,47K | 3,38-1,80% | 14:11:15 | |
S30 Solutions 30 SE | 2,168 | 2,074 | 2,224 | 2,08 | +4,53% | 711,45K | 2,168+4,53% | 14:18:48 | |
VLS Valneva | 3,262 | 3,254 | 3,28 | 3,21 | +0,25% | 264,17K | 3,262+0,25% | 14:19:39 | |
ATOS Atos SE | 2,00 | 201,00 | 2,02 | 1,99 | -0,57% | 230,72K | 2,00-0,57% | 13:59:28 |
Nombre | Precio |
---|---|
S30 Solutions 30 | 2,168+0,0940+4,53% |
ELIOR Elior Group | 2,72+0,11+4,13% |
GEPH CGG | 0,452+0,013+2,91% |
AM Dassault Aviation | 207,40+4,80+2,37% |
VLTSA Voltalia SA | 8,64+0,18+2,13% |
Nombre | Precio |
---|---|
NEXI Nexity | 11,25-0,24-2,09% |
CLARI Clariane SE | 3,38-0,06-1,86% |
LTEN Alten | 119,70-1,80-1,48% |
VIRB Virbac | 355,50-2,50-0,70% |
TFFP TF1 | 8,61-0,05-0,58% |