Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10,33 | 10,46 | 10,45 | 10,31 | -1,24% | 196,96K | 10,33-1,24% | 10:56:56 | |
WLN Worldline SA | 10,99 | 10,87 | 11,05 | 10,92 | +1,10% | 181,49K | 10,99+1,10% | 11:01:09 | |
VLOF Valeo SA | 12,36 | 12,25 | 12,41 | 12,25 | +0,86% | 78,84K | 12,36+0,86% | 11:00:03 | |
FRVIA Forvia | 14,87 | 14,85 | 14,95 | 14,84 | +0,13% | 73,53K | 14,87+0,13% | 10:56:45 | |
SOLB Solvay SA | 34,74 | 34,68 | 35,33 | 34,63 | +0,17% | 65,09K | 34,74+0,17% | 10:51:36 |
Nombre | Precio |
---|---|
WLN Worldline SA | 10,99+0,12+1,10% |
VLOF Valeo | 12,37+0,12+0,98% |
AKE Arkema | 99,30+0,75+0,76% |
RCOP Remy Cointreau | 95,40+0,60+0,63% |
FOUG Eiffage | 104,15+0,30+0,29% |
Nombre | Precio |
---|---|
AIRF Air France KLM | 10,33-0,13-1,24% |
STDM Sartorius Stedim | 203,40-1,00-0,49% |
ACCP Accor | 41,23-0,24-0,58% |
ENX Euronext | 86,65-0,30-0,35% |
EXHO Sodexo | 82,40-0,25-0,30% |