Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 2,02 | 2,27 | 2,36 | 1,98 | -10,99% | 4,14M | 2,02-10,99% | 30/04 | |
STMPA STMicroelectronics NV | 37,65 | 38,15 | 38,63 | 37,63 | -1,32% | 2,07M | 37,65-1,32% | 30/04 | |
DAST Dassault Systemes SE | 37,03 | 37,52 | 37,61 | 36,87 | -1,31% | 1,72M | 37,03-1,31% | 30/04 | |
CAPP Capgemini SE | 197,90 | 205,50 | 211,90 | 196,80 | -3,70% | 647,44K | 197,90-3,70% | 30/04 | |
S30 Solutions 30 SE | 1,919 | 1,977 | 2,00 | 1,90 | -2,93% | 484,08K | 1,919-2,93% | 30/04 |
Nombre | Precio |
---|---|
PROAC Proactis SA | 0,068+0,0180+36,00% |
EGR Transition Evergreen | 2,00+0,1000+5,26% |
CGDM Cegedim | 14,40+0,30+2,13% |
MEMS Memscap | 8,13+0,140+1,75% |
COHE Coheris | 6,10+0,080+1,33% |
Nombre | Precio |
---|---|
ATOS Atos | 2,02-0,25-10,99% |
ATEME Ateme | 5,62-0,38-6,33% |
UTIN Uti SA | 0,50-0,0200-3,85% |
CAPP Capgemini | 197,90-7,60-3,70% |
WAVE Wavestone | 53,50-1,70-3,08% |