Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,54 | 167,00 | 1,75 | 1,53 | -7,78% | 252,65M | 1,54-7,78% | 11/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,94 | 11,21 | 11,44 | 10,92 | -2,41% | 118,73M | 10,94-2,41% | 11/05 | |
BBDC4 Banco Bradesco SA Pref | 13,37 | 13,45 | 13,58 | 13,35 | -0,59% | 38,17M | 13,37-0,59% | 11/05 | |
COGN3 Cogna Educacao SA | 2,07 | 2,17 | 2,19 | 2,04 | -4,61% | 35,89M | 2,07-4,61% | 11/05 | |
ABEV3 Ambev SA | 12,04 | 12,05 | 12,09 | 11,95 | -0,08% | 28,94M | 12,04-0,08% | 11/05 |
Nombre | Precio |
---|---|
ALOS3 Allos ON | 21,20+0,61+2,96% |
RAIL3 RUMO ON NM | 20,98+0,52+2,54% |
BBAS3 BRASIL ON | 27,62+0,48+1,77% |
BEEF3 MINERVA ON | 6,34+0,10+1,60% |
ENGI11 Energisa | 47,56+0,70+1,49% |
Nombre | Precio |
---|---|
MGLU3 MAGAZ LUIZA ON | 1,54-0,13-7,78% |
PETZ3 Petz On | 4,52-0,25-5,24% |
RENT3 LOCALIZA ON | 47,00-2,55-5,15% |
COGN3 Cogna Educacao | 2,07-0,10-4,61% |
MOVI3 Movida Participacoes | 6,91-0,33-4,56% |