Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | -0,060 | -7,23% | 0,21K | 12:57:45 | ||
11 AG | 17,900 | 17,900 | 17,620 | +0,160 | +0,90% | 37,44K | 17:35:21 | ||
2Invest | 9,200 | 9,200 | 8,650 | +0,500 | +5,75% | 2,70K | 17:29:50 | ||
3U Holding AG | 1,854 | 1,860 | 1,854 | -0,048 | -2,52% | 1,08K | 14:15:03 | ||
4Sc AG | 8,100 | 8,100 | 7,820 | -0,280 | -3,34% | 0,01K | 16:17:30 | ||
7C Solarparken | 3,15 | 3,20 | 3,11 | -0,03 | -0,79% | 30,74K | 17:36:15 | ||
Aap Implantate AG | 1,210 | 1,250 | 1,210 | 0,000 | 0,00% | 0 | 03/06 | ||
ABOUT YOU Holding AG | 3,78 | 3,92 | 3,76 | 0,00 | 0,00% | 129,16K | 17:36:25 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
Adesso | 101,20 | 102,40 | 99,10 | +1,00 | +1,00% | 11,76K | 17:35:17 | ||
Adidas | 231,70 | 234,10 | 230,10 | -0,70 | -0,30% | 289,66K | 17:29:46 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,920 | 0,000 | 0,00% | 14,70K | 17:35:55 | ||
Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0,00K | 08:06:51 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron | 21,990 | 22,020 | 21,200 | +0,890 | +4,22% | 605,24K | 17:24:52 | ||
Alba | 8,15 | 8,15 | 8,05 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,16 | 0,00 | 0,00% | 0 | 04/06 | ||
All For One Steeb AG | 58,000 | 60,200 | 58,000 | -1,400 | -2,36% | 0,83K | 17:36:24 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 08:06:51 | ||
Allgeier | 18,90 | 19,15 | 18,70 | +0,40 | +2,16% | 10,77K | 17:36:21 | ||
Allianz | 262,80 | 263,90 | 261,00 | +0,80 | +0,31% | 601,02K | 17:23:04 | ||
Alstria | 3,460 | 3,460 | 3,410 | +0,010 | +0,29% | 0,21K | 17:36:26 | ||
Altech Advanced | 5,80 | 6,10 | 5,80 | 0,00 | 0,00% | 0 | 04/06 | ||
AlzChem Group | 41,8000 | 41,8000 | 40,0000 | +1,4000 | +3,47% | 4,42K | 17:36:01 | ||
Amadeus Fire AG | 111,600 | 111,800 | 110,600 | 0,000 | 0,00% | 2,81K | 17:35:24 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 04/06 | ||
AS Creation Tapeten | 9,45 | 9,45 | 9,45 | -0,15 | -1,56% | 0,21K | 15:39:36 | ||
Atoss AG | 232,000 | 232,000 | 226,500 | +1,000 | +0,43% | 2,51K | 17:35:12 | ||
Aumann | 18,5400 | 18,8800 | 18,3200 | +0,1000 | +0,54% | 36,92K | 17:36:25 | ||
Aurubis AG | 73,850 | 74,550 | 72,200 | -0,600 | -0,81% | 150,83K | 17:24:54 | ||
Auto1 | 7,15 | 7,32 | 7,10 | +0,08 | +1,06% | 119,15K | 17:35:27 | ||
B+S Banksysteme | 1,62 | 1,62 | 1,62 | +0,05 | +3,18% | 3,30K | 15:21:00 | ||
BASF | 47,180 | 47,575 | 47,060 | -0,175 | -0,37% | 1,45M | 17:24:50 | ||
Basler AG | 11,660 | 11,660 | 11,420 | +0,220 | +1,92% | 6,27K | 17:36:23 | ||
Bastei Lueb | 7,35 | 7,50 | 7,15 | -0,05 | -0,68% | 9,96K | 17:05:25 | ||
Bayer | 28,60 | 29,15 | 28,33 | +0,26 | +0,92% | 3,99M | 17:23:04 | ||
Baywa AG | 31,90 | 31,90 | 31,90 | +1,20 | +3,91% | 0,10K | 15:11:23 | ||
Baywa Vink AG | 22,100 | 22,500 | 22,100 | +0,050 | +0,23% | 10,03K | 17:35:23 | ||
Bechtle AG | 45,740 | 45,960 | 45,220 | +0,640 | +1,42% | 95,58K | 17:35:21 | ||
Beiersdorf AG | 144,000 | 144,500 | 143,000 | +0,100 | +0,07% | 191,79K | 17:23:47 | ||
Berentzen | 5,34 | 5,36 | 5,34 | -0,04 | -0,74% | 4,23K | 12:24:10 | ||
Bertrandt AG | 36,800 | 38,200 | 36,700 | -0,900 | -2,39% | 4,88K | 17:36:15 | ||
bet at homem | 2,46 | 2,46 | 2,43 | +0,03 | +1,23% | 0,53K | 12:20:41 | ||
Bijou Brigitte | 43,35 | 43,75 | 43,10 | -0,55 | -1,25% | 3,94K | 17:36:11 | ||
Bike24 Holding AG | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 04/06 | ||
Bilfinger SE | 51,100 | 51,100 | 49,900 | +0,800 | +1,59% | 28,18K | 17:14:11 | ||
Biofrontera AG | 2,650 | 2,700 | 2,650 | -0,122 | -4,40% | 0,50K | 10:37:55 | ||
Biotest AG ST | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | -0,500 | -1,86% | 0,10K | 14:38:26 | ||
BMW Pref | 86,950 | 87,750 | 86,950 | -0,200 | -0,23% | 52,20K | 17:35:10 | ||
BMW ST | 91,420 | 92,620 | 91,420 | -0,620 | -0,67% | 1,02M | 17:29:59 | ||
Borussia Dortmund | 3,690 | 3,750 | 3,665 | -0,015 | -0,40% | 363,48K | 17:38:49 | ||
Brain | 2,7700 | 2,8400 | 2,7700 | -0,0900 | -3,15% | 11,31K | 17:36:26 | ||
BRANICKS | 2,595 | 2,805 | 2,550 | -0,165 | -5,98% | 174,32K | 17:36:27 | ||
Brenntag AG | 64,880 | 65,720 | 64,620 | +0,420 | +0,65% | 304,23K | 17:24:47 | ||
Brockhaus Technologies | 28,00 | 28,20 | 27,00 | +0,80 | +2,94% | 3,82K | 17:29:42 | ||
Camerit AG | 65,00 | 65,50 | 64,50 | +1,00 | +1,56% | 0,24K | 16:51:41 | ||
Cancom SE | 31,160 | 31,540 | 30,840 | +0,160 | +0,52% | 134,83K | 17:35:03 | ||
Capsensixx | 16,40 | 16,40 | 16,40 | 0,00 | 0,00% | 0 | 04/06 | ||
Carl Zeiss AG | 84,850 | 85,350 | 83,900 | +0,850 | +1,01% | 121,76K | 17:35:15 | ||
Ceconomy | 3,220 | 3,260 | 3,198 | -0,028 | -0,86% | 519,13K | 17:23:35 | ||
Cenit AG | 12,500 | 12,600 | 12,400 | -0,100 | -0,79% | 6,34K | 17:36:27 | ||
Cewe Color | 110,000 | 110,000 | 105,200 | +3,800 | +3,58% | 8,85K | 17:35:14 | ||
Cherry AG | 2,55 | 2,55 | 2,30 | +0,22 | +9,46% | 128,64K | 17:36:16 | ||
CoDon AG | 0,01 | 0,01 | 0,01 | 0,00 | 4,35% | 0,00K | 15:29:02 | ||
Commerzbank | 14,820 | 14,975 | 14,700 | -0,130 | -0,87% | 4,21M | 17:29:29 | ||
CompuGroup AG | 27,700 | 27,700 | 27,020 | +0,400 | +1,47% | 30,74K | 17:35:04 | ||
Continental AG | 61,96 | 63,36 | 61,96 | -0,38 | -0,61% | 275,89K | 17:23:47 | ||
Covestro | 48,100 | 49,120 | 47,980 | -0,810 | -1,66% | 770,87K | 17:24:40 | ||
CTS Eventim AG | 79,250 | 79,450 | 77,800 | +1,350 | +1,73% | 116,64K | 17:35:09 | ||
Daimler Truck Holding | 39,59 | 39,84 | 39,42 | +0,64 | +1,64% | 1,48M | 01/01 | ||
Data Modul AG | 33,000 | 33,000 | 33,000 | -0,200 | -0,60% | 0,40K | 10:20:04 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 28,50 | 29,31 | 28,06 | -0,57 | -1,96% | 581,07K | 17:24:49 | ||
Delticom AG | 3,260 | 3,300 | 3,240 | +0,020 | +0,62% | 17,40K | 17:36:07 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,28 | 1,11 | +0,16 | +15,09% | 47,00K | 17:26:19 | ||
Dermapharm | 38,35 | 38,40 | 37,45 | +0,90 | +2,40% | 24,51K | 17:35:17 | ||
Deutsche Bank AG | 15,010 | 15,146 | 14,848 | -0,016 | -0,11% | 4,91M | 17:25:00 | ||
Deutsche Beteiligungs AG | 27,350 | 27,900 | 27,250 | -0,750 | -2,67% | 19,88K | 17:35:08 | ||
Deutsche Boerse | 188,400 | 188,950 | 186,650 | +2,400 | +1,29% | 265,44K | 17:24:50 | ||
Deutsche Euroshop AG | 21,150 | 21,300 | 21,050 | -0,050 | -0,24% | 17,42K | 17:36:23 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | +0,020 | +0,67% | 10,25K | 14:50:59 | ||
Deutsche Pfandbriefbank AG | 5,90 | 6,03 | 5,82 | -0,08 | -1,34% | 402,42K | 17:35:17 | ||
Deutsche Post | 39,240 | 39,380 | 38,600 | +0,670 | +1,74% | 2,49M | 17:24:49 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 31/05 | ||
Deutsche Telekom AG | 22,610 | 22,710 | 22,430 | +0,360 | +1,62% | 13,32M | 17:21:22 | ||
Deutsche Wohnen | 18,720 | 18,900 | 18,600 | -0,020 | -0,11% | 126,66K | 17:20:14 | ||
Deutz AG | 5,270 | 5,270 | 5,190 | +0,100 | +1,84% | 133,78K | 14:46:24 | ||
DF Deutsche Forfait AG | 1,7000 | 1,7000 | 1,6100 | 0,0000 | 0,00% | 0 | 31/05 | ||
DFV Deutsche | 6,55 | 6,65 | 6,50 | +0,05 | +0,77% | 8,65K | 17:36:05 | ||
Dieriging | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 0 | 04/06 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,500 | 0,000 | 0,00% | 1,72K | 15:30:13 | ||
Dr Ing hc F Porsche Prf | 75,88 | 77,26 | 75,80 | -0,66 | -0,86% | 514,08K | 29/04 | ||
Dr. Hoenle AG | 19,750 | 20,000 | 19,350 | -0,150 | -0,75% | 10,14K | 17:36:15 | ||
Draegerwerk ST | 46,900 | 47,500 | 46,900 | 0,000 | 0,00% | 0,65K | 17:29:30 | ||
Draegerwerk VZO | 50,100 | 52,000 | 50,000 | -1,800 | -3,47% | 6,49K | 17:35:19 | ||
Duerr AG | 23,600 | 24,240 | 23,540 | -0,520 | -2,16% | 145,11K | 17:35:04 | ||
DWS Group | 43,04 | 43,16 | 42,30 | +0,70 | +1,65% | 448,27K | 17:35:12 | ||
E.ON SE | 12,650 | 12,685 | 12,525 | +0,090 | +0,72% | 5,61M | 17:24:31 | ||
Eckert&Ziegler AG | 48,100 | 48,220 | 47,480 | +0,060 | +0,12% | 26,82K | 17:35:07 | ||
Ecotel AG | 15,55 | 15,55 | 15,55 | 0,00 | 0,00% | 0 | 31/05 | ||
Einhell VZO | 175,80 | 176,00 | 173,40 | +0,20 | +0,11% | 1,30K | 17:36:26 | ||
Eisen Huettenwerke | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0,00K | 08:09:39 | ||
Elmos AG | 89,200 | 89,200 | 87,000 | +2,400 | +2,76% | 13,36K | 17:35:13 | ||
Elringklinger AG | 5,780 | 5,830 | 5,750 | -0,070 | -1,20% | 11,73K | 17:24:03 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Enapter | 4,78 | 4,89 | 4,78 | -0,06 | -1,24% | 5,33K | 16:03:46 | ||
Enbw Energie Baden Wuerttemberg | 69,00 | 70,00 | 69,00 | 0,00 | 0,00% | 0,14K | 17:36:20 | ||
Encavis | 17,130 | 17,140 | 17,090 | +0,040 | +0,23% | 308,56K | 17:35:04 | ||
Energiekontor | 71,40 | 72,80 | 70,80 | -0,60 | -0,83% | 10,48K | 17:35:29 | ||
Epigenomics AG | 1,57 | 1,57 | 1,55 | -0,05 | -3,10% | 0,48K | 15:00:59 | ||
Evonik | 18,690 | 18,830 | 18,570 | -1,035 | -5,25% | 1,56M | 17:35:30 | ||
Evotec AG | 9,045 | 9,055 | 8,820 | +0,120 | +1,34% | 666,46K | 17:35:18 | ||
Fair Value AG | 4,000 | 4,000 | 3,880 | +0,120 | +3,09% | 0,00K | 15:29:02 | ||
FCR Immobilien | 10,30 | 10,30 | 10,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Fielmann AG | 43,750 | 44,000 | 43,450 | -0,200 | -0,46% | 16,53K | 17:35:10 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | +0,200 | +0,34% | 0,30K | 17:36:03 | ||
flatexDEGIRO AG | 13,92 | 14,24 | 13,88 | -0,12 | -0,82% | 235,27K | 17:35:15 | ||
Foris Beteiligungs | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 03/06 | ||
Fortec | 20,60 | 20,80 | 20,20 | 0,00 | 0,00% | 1,27K | 17:15:03 | ||
Francotyp-Postalia | 2,700 | 2,700 | 2,680 | +0,020 | +0,75% | 4,09K | 10:01:22 | ||
Fraport AG | 53,750 | 54,650 | 53,450 | -0,050 | -0,09% | 111,06K | 17:24:44 | ||
Freenet AG | 25,560 | 25,660 | 25,400 | +0,180 | +0,71% | 423,69K | 17:22:31 | ||
Fresenius Medical Care | 39,170 | 39,750 | 39,090 | +0,030 | +0,08% | 269,92K | 17:24:49 | ||
Fresenius SE | 29,640 | 30,340 | 29,210 | +0,450 | +1,54% | 1,61M | 17:24:49 | ||
Friedrich Vorwerk Group SE | 18,10 | 18,28 | 16,20 | +1,82 | +11,18% | 146,31K | 17:36:02 | ||
Friwo | 22,00 | 22,00 | 22,00 | -0,40 | -1,79% | 0,13K | 11:34:22 | ||
Fuchs Petrolub AG | 34,600 | 34,800 | 34,550 | 0,000 | 0,00% | 22,20K | 17:35:14 | ||
Fuchs Petrolub AG VZO Pref | 45,080 | 45,160 | 44,780 | +0,220 | +0,49% | 59,21K | 17:24:08 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,620 | 37,980 | 37,460 | +0,140 | +0,37% | 371,02K | 17:24:36 | ||
Gelsenwasser | 675,00 | 685,00 | 675,00 | -10,00 | -1,46% | 0,02K | 16:25:04 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 15:29:02 | ||
Gerresheimer AG | 107,100 | 109,700 | 107,000 | +0,400 | +0,37% | 104,66K | 17:35:00 | ||
Gesco AG | 17,850 | 18,100 | 17,500 | -0,150 | -0,83% | 6,00K | 17:36:03 | ||
GFT Technologies AG | 28,000 | 28,050 | 27,300 | +0,550 | +2,00% | 25,25K | 17:35:28 | ||
Grammer AG | 10,600 | 10,700 | 10,500 | +0,100 | +0,95% | 0,56K | 17:12:36 | ||
Grenke | 20,95 | 21,10 | 20,90 | -0,05 | -0,24% | 47,84K | 17:35:14 | ||
H&R | 4,890 | 4,900 | 4,860 | 0,000 | 0,00% | 1,40K | 17:36:22 | ||
Hamborner AG | 6,670 | 6,730 | 6,610 | -0,040 | -0,60% | 46,75K | 17:35:04 | ||
Hamburger Hafen A-SP | 17,780 | 18,300 | 17,480 | -0,460 | -2,52% | 13,27K | 17:36:03 | ||
Hannover Rueckversicherung SE | 231,50 | 232,30 | 229,30 | +2,10 | +0,92% | 83,15K | 17:24:58 | ||
Hapag Lloyd AG | 178,1000 | 184,8000 | 175,0000 | -2,5000 | -1,38% | 17,31K | 17:36:24 | ||
Hawesko AG | 30,900 | 31,000 | 30,500 | -0,400 | -1,28% | 3,35K | 12:25:58 | ||
Heidelberg Pharma AG | 2,910 | 2,970 | 2,880 | +0,010 | +0,34% | 6,63K | 17:27:36 | ||
Heidelbergcement | 94,840 | 94,900 | 94,060 | +0,540 | +0,57% | 422,03K | 17:24:51 | ||
Heidelberger Beteiligungs | 91,50 | 91,50 | 91,50 | +1,00 | +1,10% | 0,00K | 17:01:20 | ||
Heidelberger Druckmaschinen | 1,196 | 1,198 | 1,174 | +0,020 | +1,70% | 443,69K | 17:20:55 | ||
Hella KGaA Hueck & Co | 83,80 | 84,70 | 83,80 | -0,20 | -0,24% | 4,90K | 17:35:12 | ||
HelloFresh | 5,67 | 5,74 | 5,59 | +0,01 | +0,14% | 1,43M | 17:35:01 | ||
Henkel ST | 73,95 | 74,00 | 73,50 | +0,35 | +0,48% | 69,41K | 17:35:22 | ||
Henkel VZO | 83,40 | 83,44 | 82,76 | +0,24 | +0,29% | 292,07K | 17:24:49 | ||
Hensoldt | 37,00 | 37,32 | 36,70 | +0,08 | +0,22% | 109,62K | 17:35:17 | ||
hGears AG | 2,57 | 2,64 | 2,50 | 0,00 | 0,00% | 12,34K | 14:34:09 | ||
Hochtief AG | 101,10 | 101,10 | 99,10 | +1,40 | +1,40% | 36,95K | 17:19:30 | ||
Hornbach | 80,000 | 81,000 | 79,400 | -0,200 | -0,25% | 8,15K | 17:35:18 | ||
Hugo Boss AG | 46,990 | 47,680 | 46,900 | -0,490 | -1,03% | 338,91K | 17:24:50 | ||
Hypoport AG | 292,000 | 295,000 | 284,000 | +12,200 | +4,36% | 16,00K | 17:35:29 | ||
Indus AG | 26,850 | 26,850 | 26,350 | +0,450 | +1,70% | 10,29K | 17:35:06 | ||
Infasing Aktiengesellschaft | 3,50 | 3,50 | 3,44 | +0,08 | +2,34% | 0,00K | 15:29:02 | ||
Infineon | 37,220 | 37,485 | 36,490 | +0,510 | +1,39% | 3,13M | 17:24:57 | ||
Init Innovation | 39,900 | 39,900 | 38,800 | +0,300 | +0,76% | 3,40K | 17:36:00 | ||
Instone Real Estate | 10,020 | 10,120 | 9,780 | +0,260 | +2,66% | 34,57K | 17:36:20 | ||
Intershop | 2,040 | 2,040 | 2,040 | +0,020 | +0,99% | 0,00K | 16:02:06 | ||
Intertainment | 0,4020 | 0,4020 | 0,4020 | 0,0000 | 0,00% | 0 | 31/05 | ||
Intica Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 26,50 | 26,70 | 25,95 | +0,60 | +2,32% | 81,64K | 17:35:09 | ||
IVU Traffic | 14,150 | 14,300 | 13,900 | +0,150 | +1,07% | 2,97K | 17:36:06 | ||
Jenoptik | 29,300 | 29,300 | 28,140 | +1,360 | +4,87% | 143,54K | 17:35:02 | ||
Jost Werke | 45,7000 | 45,9000 | 45,5000 | -0,1500 | -0,33% | 6,41K | 17:35:01 | ||
Jungheinrich AG | 36,160 | 36,220 | 35,000 | +1,180 | +3,37% | 61,42K | 17:35:17 | ||
K+S AG | 13,065 | 13,280 | 13,045 | -0,245 | -1,84% | 928,44K | 17:24:52 | ||
Kap | 11,6000 | 11,6000 | 11,6000 | 0,0000 | 0,00% | 0 | 04/06 | ||
KHD Humboldt Wedag Int | 1,560 | 1,560 | 1,560 | -0,040 | -2,50% | 1,00K | 16:32:31 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 7,65 | 7,65 | 7,65 | 0,00 | 0,00% | 0 | 04/06 | ||
Kion Group AG | 42,41 | 42,61 | 41,71 | -0,15 | -0,35% | 204,97K | 17:35:12 | ||
Klassik Radio | 4,02 | 4,02 | 3,94 | 0,00 | 0,00% | 0 | 03/06 | ||
Kloeckner SE | 6,070 | 6,150 | 6,050 | -0,050 | -0,82% | 103,00K | 15:38:30 | ||
Knaus Tabbert | 45,60 | 46,65 | 45,20 | +0,40 | +0,88% | 25,74K | 17:36:12 | ||
Knorr-Bremse | 72,40 | 72,50 | 70,80 | +1,65 | +2,33% | 157,95K | 17:35:12 | ||
Koenig&Bauer AG | 14,160 | 14,420 | 14,000 | -0,020 | -0,14% | 21,05K | 17:35:59 | ||
KPS | 1,06 | 1,06 | 1,02 | +0,02 | +1,44% | 62,58K | 13:42:01 | ||
Krones AG | 125,800 | 126,400 | 124,200 | -1,200 | -0,94% | 14,14K | 16:50:22 | ||
KSB | 680,00 | 705,00 | 680,00 | -30,00 | -4,23% | 0,08K | 17:37:50 | ||
KSB Pref | 642,00 | 654,00 | 642,00 | -8,00 | -1,23% | 0,24K | 17:35:12 | ||
KWS SAAT AG | 62,60 | 62,70 | 61,80 | +0,40 | +0,64% | 16,11K | 17:35:08 | ||
Lanxess AG | 23,850 | 24,210 | 23,720 | -0,110 | -0,46% | 226,94K | 17:24:44 | ||
LEG Immobilien AG | 83,160 | 84,180 | 82,800 | -0,080 | -0,10% | 127,57K | 17:35:06 | ||
Leifheit AG | 17,000 | 17,500 | 16,900 | +0,100 | +0,59% | 4,21K | 17:36:23 | ||
Libero football finance | 0,4800 | 0,5000 | 0,4200 | +0,0400 | +9,09% | 17,50K | 13:47:48 | ||
Linus Digital Finance | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 0 | 28/05 | ||
LPKF | 7,960 | 8,070 | 7,920 | -0,090 | -1,12% | 12,27K | 17:36:10 | ||
LS Telcom AG | 3,42 | 3,58 | 3,42 | -0,28 | -7,57% | 0,89K | 17:28:59 | ||
Ludwig Beck | 21,20 | 21,20 | 21,20 | 0,00 | 0,00% | 0 | 04/06 | ||
Lufthansa | 6,366 | 6,410 | 6,284 | +0,038 | +0,60% | 5,74M | 17:29:45 | ||
Mainova | 356,00 | 356,00 | 356,00 | 0,00 | 0,00% | 0,00K | 08:02:56 | ||
Manz AG | 7,440 | 7,440 | 7,240 | -0,060 | -0,80% | 8,40K | 15:48:17 | ||
Maschinenfabrik Berthold Hermle | 231,00 | 231,00 | 229,00 | +1,00 | +0,43% | 0,02K | 09:08:23 | ||
Masterflex | 10,700 | 10,800 | 10,700 | -0,100 | -0,93% | 0,02K | 17:36:15 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,120 | 6,120 | 5,920 | +0,220 | +3,73% | 4,55K | 17:36:00 | ||
MBB Industries AG | 116,60 | 116,80 | 112,00 | +4,60 | +4,11% | 1,73K | 17:36:02 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medigene | 1,335 | 1,335 | 1,205 | +0,105 | +8,54% | 71,99K | 17:36:20 | ||
Medion AG | 12,200 | 12,200 | 11,700 | +0,100 | +0,83% | 0,71K | 17:36:12 | ||
Medios AG | 14,8600 | 14,9200 | 14,3800 | +0,4600 | +3,19% | 25,34K | 17:36:21 | ||
Mercedes Benz Group | 65,580 | 66,110 | 65,370 | +0,050 | +0,08% | 2,83M | 17:30:00 | ||
Merck | 170,75 | 172,35 | 167,75 | +4,40 | +2,65% | 232,60K | 17:24:49 | ||
Meta Wolf | 3,80 | 3,88 | 3,80 | 0,00 | 0,00% | 0 | 04/06 | ||
Metro Wholesale | 4,7650 | 4,7900 | 4,7150 | -0,0150 | -0,31% | 159,41K | 17:35:22 | ||
Metro Wholesale Pref | 5,8500 | 5,8500 | 5,8500 | 0,0000 | 0,00% | 0 | 04/06 | ||
MeVis | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 30/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:10:19 | ||
Mister Spex SE | 3,50 | 3,50 | 3,43 | +0,07 | +2,04% | 7,68K | 17:29:37 | ||
MLP AG | 6,480 | 6,530 | 6,360 | +0,080 | +1,25% | 71,73K | 17:35:08 | ||
Morphosys AG | 68,200 | 68,200 | 67,650 | +0,500 | +0,74% | 77,03K | 17:24:34 | ||
MTU Aero | 229,30 | 229,50 | 227,50 | +1,30 | +0,57% | 49,52K | 17:24:52 | ||
Mueller Die Lila Logistik | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 03/06 | ||
Munich Re | 456,50 | 457,70 | 450,10 | +5,70 | +1,26% | 265,21K | 17:25:00 | ||
Mutares SE & Co KgaA | 39,30 | 40,15 | 38,50 | -1,85 | -4,50% | 50,82K | 17:35:22 | ||
MVV Energie AG | 31,400 | 31,400 | 31,400 | 0,000 | 0,00% | 0,05K | 16:02:18 | ||
Nagarro SE | 81,10 | 82,85 | 80,25 | +0,75 | +0,93% | 14,60K | 17:35:13 | ||
Nakiki Se | 5,95 | 6,20 | 5,95 | -0,30 | -4,80% | 5,04K | 19:23:50 | ||
Nemetschek AG | 91,250 | 91,750 | 86,100 | +4,650 | +5,37% | 154,03K | 17:35:25 | ||
New Work | 66,00 | 66,30 | 65,50 | -0,40 | -0,60% | 33,52K | 17:36:10 | ||
NEXR Technologies SE | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0,00K | 09:10:19 | ||
Nexus | 59,000 | 59,500 | 57,700 | +1,500 | +2,61% | 4,11K | 17:36:10 | ||
NFON | 5,65 | 5,80 | 5,65 | -0,10 | -1,74% | 0,07K | 17:36:26 | ||
NorCom Information Technology | 6,68 | 6,80 | 6,68 | 0,00 | 0,00% | 0 | 04/06 | ||
Nordex SE | 14,420 | 14,570 | 14,280 | +0,020 | +0,14% | 378,04K | 17:21:12 | ||
Nordwest Handel | 22,00 | 22,40 | 21,80 | -0,60 | -2,65% | 0,06K | 15:29:02 | ||
Norma AG | 19,000 | 19,200 | 18,880 | 0,000 | 0,00% | 22,98K | 17:35:07 | ||
OHB SE | 43,700 | 43,700 | 43,700 | 0,000 | 0,00% | 0,01K | 09:02:14 | ||
Orbis | 6,00 | 6,00 | 6,00 | -0,10 | -1,64% | 0,53K | 17:03:47 | ||
OVB Holding AG | 19,90 | 19,90 | 19,70 | 0,00 | 0,00% | 0,25K | 17:36:16 | ||
Paion | 0,034 | 0,034 | 0,034 | -0,002 | -5,56% | 0,00K | 08:09:39 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Paragon AG | 3,500 | 3,500 | 3,500 | +0,100 | +2,94% | 0,05K | 15:31:47 | ||
Patrizia Immobilien | 8,100 | 8,280 | 7,810 | +0,070 | +0,87% | 133,44K | 17:35:01 | ||
Pearl Gold | 0,3320 | 0,3320 | 0,3320 | 0,0000 | 0,00% | 0,00K | 09:12:24 | ||
Pfeiffer | 159,40 | 159,40 | 158,80 | 0,00 | 0,00% | 2,29K | 17:22:44 | ||
Pferdewetten de | 10,90 | 10,90 | 10,90 | -0,10 | -0,91% | 0,53K | 16:42:47 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,80 | +3,60% | 0,32K | 09:27:01 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:56 | ||
Pittler Maschinenfabrik | 2,02 | 2,02 | 2,02 | -0,04 | -1,94% | 0,00K | 08:02:56 | ||
PNE Wind AG | 14,840 | 14,880 | 14,760 | +0,060 | +0,41% | 36,69K | 17:35:07 | ||
Porsche | 50,100 | 50,740 | 50,000 | -0,080 | -0,16% | 516,43K | 17:24:57 | ||
ProCredit Holding | 9,7600 | 10,0500 | 9,3000 | -0,1200 | -1,21% | 15,91K | 17:35:59 | ||
Prosiebensat | 7,4200 | 7,5750 | 7,3600 | -0,0600 | -0,80% | 351,27K | 17:23:28 | ||
PSI AG | 20,800 | 20,800 | 20,000 | +0,600 | +2,97% | 17,75K | 17:36:12 | ||
Puma SE | 46,94 | 48,21 | 46,78 | -0,71 | -1,49% | 286,48K | 02/04 | ||
PVA Tepla AG | 18,770 | 18,900 | 18,490 | +0,140 | +0,75% | 38,86K | 17:35:17 | ||
PWO AG | 31,60 | 32,00 | 31,20 | -0,20 | -0,63% | 1,32K | 16:22:04 | ||
q.beyond | 0,870 | 0,870 | 0,852 | +0,010 | +1,16% | 12,77K | 17:36:20 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | -0,400 | -1,89% | 0,16K | 17:36:01 | ||
Rational AG | 817,00 | 824,50 | 808,00 | +9,00 | +1,11% | 6,70K | 17:36:17 | ||
Readcrest Capital | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Realtech AG | 1,250 | 1,250 | 1,160 | +0,090 | +7,76% | 0,61K | 16:58:59 | ||
Rheinmetall AG | 523,600 | 527,400 | 519,800 | +6,600 | +1,28% | 118,65K | 17:24:51 | ||
Rhoen-Klinikum | 12,700 | 12,700 | 12,700 | +0,100 | +0,79% | 0,40K | 16:28:26 | ||
Ringmetall SE | 3,860 | 3,900 | 3,860 | +0,010 | +0,26% | 6,75K | 12:35:47 | ||
RWE AG ST | 35,200 | 35,890 | 34,910 | -0,370 | -1,04% | 2,35M | 17:24:58 | ||
SAF Holland | 17,320 | 17,680 | 17,260 | -0,260 | -1,48% | 40,87K | 17:35:13 | ||
Salzgitter AG | 21,520 | 21,720 | 21,100 | +0,100 | +0,47% | 115,00K | 17:24:53 | ||
SAP | 171,520 | 171,820 | 169,080 | +2,920 | +1,73% | 1,35M | 17:29:58 | ||
Sartorius AG | 196,60 | 197,40 | 192,20 | +4,60 | +2,40% | 3,98K | 17:35:03 | ||
Sartorius AG VZO | 246,30 | 246,90 | 237,30 | +10,20 | +4,32% | 85,72K | 17:35:23 | ||
Schaeffler Pref | 5,83 | 6,03 | 5,81 | +0,02 | +0,26% | 516,23K | 17:35:28 | ||
Schloss Wachenheim | 15,70 | 15,70 | 15,70 | +0,20 | +1,29% | 0,10K | 15:28:43 | ||
SCHOTT Pharma | 28,18 | 28,86 | 27,76 | -0,50 | -1,74% | 79,20K | 17:35:24 | ||
Schweizer Electronic | 5,50 | 5,90 | 5,50 | 0,00 | 0,00% | 0 | 04/06 | ||
Scout24 AG | 71,450 | 71,800 | 70,250 | +1,300 | +1,85% | 114,70K | 17:35:10 | ||
Secunet AG | 144,200 | 145,200 | 142,000 | +1,200 | +0,84% | 3,29K | 17:36:08 | ||
Serviceware | 12,50 | 12,50 | 12,50 | -0,20 | -1,57% | 0,30K | 14:31:00 | ||
SFC Energy AG | 21,800 | 22,200 | 21,600 | +0,050 | +0,23% | 43,64K | 17:35:18 | ||
SGL Carbon SE | 7,240 | 7,240 | 7,080 | +0,160 | +2,26% | 65,24K | 17:20:11 | ||
Siemens AG | 178,82 | 178,82 | 175,38 | +4,54 | +2,61% | 828,30K | 17:24:49 | ||
Siemens Energy AG | 23,90 | 24,22 | 23,67 | +0,03 | +0,13% | 3,12M | 01/01 | ||
Siemens Healthineers | 54,58 | 55,04 | 54,06 | +0,36 | +0,66% | 397,47K | 17:24:58 | ||
Siltronic AG | 73,150 | 73,250 | 72,000 | +1,250 | +1,74% | 25,72K | 17:35:04 | ||
Simona | 76,00 | 76,00 | 76,00 | -1,00 | -1,30% | 0,00K | 08:02:56 | ||
Singulus Tech | 1,710 | 1,715 | 1,710 | +0,045 | +2,70% | 2,25K | 14:46:49 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG VZO | 59,600 | 59,700 | 58,600 | +1,200 | +2,05% | 31,83K | 17:35:11 | ||
Sixt SE | 77,350 | 77,350 | 75,600 | +1,550 | +2,04% | 48,62K | 17:36:45 | ||
SMA Solar AG | 47,760 | 47,900 | 46,500 | +1,420 | +3,06% | 83,82K | 17:35:18 | ||
SNP Schneider | 49,80 | 49,90 | 48,90 | 0,00 | 0,00% | 0 | 04/06 | ||
Softing AG | 4,960 | 4,960 | 4,960 | +0,060 | +1,22% | 0,00K | 09:51:14 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 04/06 | ||
Spobag | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 0,00K | 09:14:10 | ||
Sporttotal | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0 | 03/06 | ||
Stabilus | 57,50 | 57,50 | 57,00 | +0,10 | +0,17% | 21,93K | 17:35:10 | ||
Stemmer Imaging | 32,900 | 33,000 | 32,600 | +0,200 | +0,61% | 0,47K | 17:26:29 | ||
Sto KGaA | 173,40 | 174,40 | 171,80 | -0,20 | -0,12% | 4,18K | 17:36:59 | ||
STRATEC Biomedical | 47,750 | 48,150 | 47,600 | -0,250 | -0,52% | 6,21K | 17:35:09 | ||
Stroeer | 66,750 | 66,750 | 66,200 | +0,250 | +0,38% | 27,50K | 17:35:17 | ||
STS Group | 5,95 | 6,20 | 5,80 | +0,25 | +4,39% | 11,02K | 17:28:19 | ||
Suedzucker | 14,170 | 14,370 | 14,140 | -0,030 | -0,21% | 194,73K | 17:23:30 | ||
Suess Microtec | 57,700 | 58,000 | 54,300 | +3,500 | +6,46% | 76,10K | 13:45:32 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Symrise AG | 110,500 | 112,400 | 110,050 | -0,025 | -0,02% | 426,58K | 20/03 | ||
Synlab AG | 11,18 | 11,18 | 11,10 | +0,04 | +0,36% | 23,78K | 17:35:08 | ||
Syzygy AG | 3,300 | 3,300 | 3,300 | +0,040 | +1,23% | 1,12K | 14:02:57 | ||
Tag Immobilien | 14,48 | 14,67 | 14,36 | -0,09 | -0,62% | 202,63K | 17:35:00 | ||
Takkt AG | 11,860 | 11,900 | 11,760 | +0,060 | +0,51% | 10,82K | 17:35:15 | ||
Talanx AG | 74,600 | 74,950 | 74,050 | +0,550 | +0,74% | 75,26K | 17:35:11 | ||
TC Unterhaltungselektronik | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 1,00 | 08:06:51 | ||
TeamViewer | 11,56 | 11,56 | 11,40 | +0,09 | +0,74% | 292,56K | 17:35:27 | ||
Technotrans AG | 19,350 | 19,950 | 19,250 | -0,250 | -1,28% | 2,97K | 17:36:01 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | +0,0200 | +1,98% | 0,35K | 15:01:07 | ||
Thyssenkrupp AG | 4,507 | 4,660 | 4,464 | +0,014 | +0,31% | 3,84M | 17:24:21 | ||
thyssenkrupp nucera | 11,15 | 11,38 | 11,05 | -0,02 | -0,18% | 195,84K | 17:35:01 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,06K | 17:38:46 | ||
Traton | 34,75 | 34,80 | 33,75 | +0,80 | +2,36% | 184,36K | 17:35:02 | ||
TTL Beteiligungs | 0,9100 | 0,9100 | 0,9100 | -0,0300 | -3,19% | 0,10K | 16:00:22 | ||
Uniper SE | 52,060 | 52,720 | 51,880 | +0,260 | +0,50% | 2,18K | 17:17:12 | ||
United Internet AG | 22,720 | 22,740 | 22,540 | +0,060 | +0,26% | 64,78K | 17:20:59 | ||
United Labels | 2,060 | 2,100 | 2,060 | -0,060 | -2,83% | 6,00K | 09:24:40 | ||
USU Software AG | 18,400 | 18,450 | 18,350 | +0,050 | +0,27% | 14,53K | 17:36:25 | ||
Uzin Utz | 51,50 | 51,50 | 49,80 | +0,50 | +0,98% | 0,28K | 17:36:20 | ||
Varta | 10,050 | 10,550 | 9,760 | +0,245 | +2,50% | 155,04K | 17:38:14 | ||
Verbio Vereinigte | 21,700 | 22,200 | 21,280 | +0,480 | +2,26% | 126,78K | 17:35:27 | ||
Villeroy&Boch AG | 16,950 | 17,000 | 16,850 | -0,050 | -0,29% | 6,37K | 17:36:24 | ||
Viscom AG | 4,750 | 4,900 | 4,750 | -0,250 | -5,00% | 2,33K | 17:36:19 | ||
Vita 34 AG | 4,720 | 4,740 | 4,720 | -0,200 | -4,07% | 2,52K | 15:10:37 | ||
Vitesco Technologies | 64,00 | 67,25 | 64,00 | 0,00 | 0,00% | 30,28K | 17:35:12 | ||
Vivanco Gruppe | 0,18 | 0,18 | 0,18 | 0,00 | 2,22% | 0,00K | 08:10:17 | ||
Volkswagen ST | 128,40 | 130,05 | 128,20 | -0,60 | -0,47% | 34,22K | 03/06 | ||
Volkswagen VZO | 114,10 | 115,20 | 113,70 | 0,00 | 0,00% | 643,02K | 17:24:49 | ||
Voltabox | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 04/06 | ||
Vonovia | 29,33 | 29,92 | 29,24 | -0,06 | -0,20% | 1,79M | 17:24:44 | ||
Vossloh AG | 48,200 | 49,350 | 47,750 | -1,300 | -2,63% | 17,36K | 17:35:22 | ||
Wacker Chemie | 101,00 | 102,80 | 100,20 | 0,00 | 0,00% | 109,30K | 17:24:26 | ||
Wacker Neuson | 16,800 | 16,920 | 16,620 | +0,200 | +1,20% | 24,81K | 17:35:05 | ||
Wasgau Produktions Handels | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0,00K | 08:10:29 | ||
WashTec AG | 40,500 | 40,700 | 40,100 | -0,500 | -1,22% | 2,26K | 17:36:11 | ||
WCM Beteiligungs und Grundbesitz | 2,10 | 2,24 | 2,08 | +0,06 | +2,94% | 7,85K | 10:19:35 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag&Getalit ST | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 08:09:39 | ||
Westag&Getalit VZO | 28,000 | 28,000 | 28,000 | 0,000 | 0,00% | 0 | 03/06 | ||
Westwing Group | 8,40 | 8,40 | 8,36 | +0,08 | +0,96% | 1,00K | 14:22:03 | ||
Wild Bunch | 4,820 | 4,820 | 4,820 | 0,000 | 0,00% | 0,00K | 08:09:39 | ||
Wuestenrot Wuerttembergische | 13,36 | 13,42 | 13,28 | -0,02 | -0,15% | 19,96K | 17:35:19 | ||
Yoc AG | 21,800 | 21,800 | 20,600 | +1,600 | +7,92% | 6,87K | 17:04:43 | ||
Youramily Entertainment | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 23/05 | ||
Zalando SE | 24,15 | 24,94 | 23,72 | -0,22 | -0,90% | 991,43K | 17:24:34 | ||
ZEAL Network SE | 36,400 | 36,400 | 35,000 | +1,300 | +3,70% | 8,15K | 17:36:25 | ||
Zhongde Waste Technology | 0,160 | 0,160 | 0,160 | -0,070 | -30,43% | 1,25K | 14:16:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores