Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,715 | 0,745 | 0,715 | 0,000 | 0,00% | 0 | 22/05 | ||
11 AG | 17,300 | 17,600 | 17,300 | -0,240 | -1,37% | 1,57K | 10:39:24 | ||
2Invest | 8,600 | 8,600 | 8,600 | 0,000 | 0,00% | 0 | 22/05 | ||
3U Holding AG | 2,060 | 2,100 | 2,055 | +0,005 | +0,24% | 3,98K | 10:49:57 | ||
4Sc AG | 7,960 | 7,960 | 7,960 | +0,200 | +2,58% | 0,00K | 08:13:00 | ||
7C Solarparken | 3,44 | 3,45 | 3,41 | +0,02 | +0,44% | 10,00K | 10:44:23 | ||
Aap Implantate AG | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0 | 22/05 | ||
ABOUT YOU Holding AG | 4,00 | 4,05 | 3,98 | 0,00 | 0,00% | 44,25K | 10:50:50 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 22/05 | ||
Adesso | 97,00 | 97,60 | 96,80 | -0,10 | -0,10% | 639,00 | 10:52:18 | ||
Adidas | 223,25 | 226,10 | 222,80 | -2,15 | -0,95% | 47,94K | 11:07:37 | ||
Adtran Networks SE | 19,940 | 20,000 | 19,940 | -0,060 | -0,30% | 8,13K | 10:29:46 | ||
Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 1,00 | 08:05:24 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron | 23,260 | 23,535 | 23,190 | +0,380 | +1,66% | 81,73K | 11:06:36 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | 0,00 | 0,00% | 0 | 21/05 | ||
All For One Steeb AG | 58,600 | 58,600 | 58,400 | 0,000 | 0,00% | 0,04K | 09:49:07 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:02:28 | ||
Allgeier | 19,30 | 20,50 | 19,30 | +0,05 | +0,26% | 8,66K | 10:31:27 | ||
Allianz | 265,75 | 267,20 | 265,25 | -0,85 | -0,32% | 84,94K | 11:07:33 | ||
Alstria | 3,470 | 3,550 | 3,470 | -0,030 | -0,86% | 41,00 | 09:33:50 | ||
Altech Advanced | 5,60 | 5,60 | 5,45 | -0,10 | -1,75% | 600,00 | 09:39:05 | ||
AlzChem Group | 44,2000 | 44,2000 | 43,2000 | +0,5000 | +1,14% | 846,00 | 10:42:45 | ||
Amadeus Fire AG | 111,200 | 111,400 | 110,800 | +0,800 | +0,72% | 0,72K | 10:47:03 | ||
Artnet AG | 4,860 | 4,860 | 4,860 | 0,000 | 0,00% | 0 | 22/05 | ||
AS Creation Tapeten | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Atoss AG | 243,000 | 243,500 | 242,000 | 0,000 | 0,00% | 0,18K | 10:22:15 | ||
Aumann | 17,4600 | 17,6200 | 17,1600 | +0,2800 | +1,63% | 3,98K | 10:39:24 | ||
Aurubis AG | 74,400 | 74,600 | 73,225 | +0,250 | +0,34% | 30,15K | 11:07:15 | ||
Auto1 | 6,56 | 6,71 | 6,54 | -0,06 | -0,83% | 25,60K | 10:51:02 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 48,590 | 48,665 | 48,300 | +0,190 | +0,39% | 436,67K | 11:07:40 | ||
Basler AG | 11,980 | 12,180 | 11,880 | -0,040 | -0,33% | 3,73K | 10:27:46 | ||
Bastei Lueb | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 0 | 22/05 | ||
Bayer | 28,05 | 28,50 | 14,01 | -0,35 | -1,23% | 795,52K | 11:07:37 | ||
Baywa AG | 34,80 | 34,80 | 31,60 | 0,00 | 0,00% | 0 | 22/05 | ||
Baywa Vink AG | 22,900 | 22,900 | 22,800 | +0,100 | +0,44% | 0,88K | 10:36:07 | ||
Bechtle AG | 46,680 | 46,960 | 46,360 | -0,240 | -0,51% | 9,83K | 10:50:50 | ||
Beiersdorf AG | 146,650 | 147,600 | 146,500 | -0,350 | -0,24% | 26,71K | 11:06:11 | ||
Berentzen | 5,44 | 5,58 | 5,44 | -0,10 | -1,81% | 1,73K | 10:15:59 | ||
Bertrandt AG | 37,800 | 38,200 | 37,500 | +0,200 | +0,53% | 1,23K | 10:29:05 | ||
bet at homem | 2,31 | 2,32 | 2,31 | 0,00 | 0,00% | 0 | 22/05 | ||
Bijou Brigitte | 43,95 | 43,95 | 43,95 | +0,35 | +0,80% | 0,68K | 10:46:45 | ||
Bike24 Holding AG | 1,36 | 1,40 | 1,36 | +0,04 | +3,03% | 3,92K | 10:15:44 | ||
Bilfinger SE | 50,450 | 51,200 | 50,250 | +0,050 | +0,10% | 35,56K | 10:51:56 | ||
Biofrontera AG | 3,980 | 3,980 | 3,750 | +0,160 | +4,19% | 1,07K | 10:50:35 | ||
Biotest AG ST | 41,800 | 41,800 | 41,800 | +0,200 | +0,48% | 22,00 | 09:03:49 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | 0,000 | 0,00% | 0 | 21/05 | ||
BMW Pref | 88,200 | 89,000 | 88,050 | +0,200 | +0,23% | 13,39K | 10:52:11 | ||
BMW ST | 93,120 | 93,995 | 92,980 | -0,080 | -0,09% | 137,74K | 11:07:38 | ||
Borussia Dortmund | 4,115 | 4,130 | 4,100 | -0,005 | -0,12% | 31,58K | 10:37:13 | ||
Brain | 2,7900 | 2,8100 | 2,6500 | +0,0500 | +1,82% | 13,81K | 09:46:12 | ||
BRANICKS | 2,145 | 2,185 | 2,065 | +0,161 | +8,11% | 114,97K | 10:34:43 | ||
Brenntag AG | 67,940 | 68,440 | 67,740 | +0,140 | +0,21% | 51,40K | 11:07:00 | ||
Brockhaus Technologies | 23,20 | 23,20 | 22,80 | +0,30 | +1,31% | 3,58K | 10:44:20 | ||
Camerit AG | 58,00 | 58,00 | 54,50 | +3,50 | +6,42% | 0,08K | 10:40:06 | ||
Cancom SE | 32,020 | 32,320 | 31,980 | -0,160 | -0,50% | 3,01K | 10:32:18 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss AG | 92,250 | 93,400 | 92,050 | -2,650 | -2,79% | 37,61K | 10:51:56 | ||
Ceconomy | 3,030 | 3,040 | 3,010 | +0,034 | +1,13% | 120,20K | 11:00:53 | ||
Cenit AG | 12,100 | 12,100 | 11,900 | +0,100 | +0,83% | 0,40K | 09:06:44 | ||
Cewe Color | 105,200 | 105,200 | 104,000 | +1,000 | +0,96% | 0,90K | 10:43:43 | ||
Cherry AG | 2,47 | 2,52 | 2,47 | -0,04 | -1,40% | 3,58K | 10:29:50 | ||
CoDon AG | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 22/05 | ||
Commerzbank | 15,350 | 15,613 | 15,283 | -0,200 | -1,29% | 1,70M | 11:06:58 | ||
CompuGroup AG | 27,820 | 27,880 | 27,480 | -0,720 | -2,52% | 14,95K | 10:45:40 | ||
Continental AG | 61,13 | 61,33 | 60,97 | -0,19 | -0,31% | 36,06K | 11:07:36 | ||
Covestro | 47,960 | 48,085 | 47,650 | +0,060 | +0,13% | 64,99K | 11:07:28 | ||
CTS Eventim AG | 88,350 | 88,750 | 83,150 | +7,650 | +9,48% | 92,31K | 10:52:01 | ||
Daimler Truck Holding | 39,30 | 39,52 | 39,27 | -0,02 | -0,05% | 124,40K | 11:07:05 | ||
Data Modul AG | 33,000 | 33,000 | 32,600 | 0,000 | 0,00% | 0,09K | 10:39:36 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,05 | 30,63 | 29,92 | -0,16 | -0,53% | 95,15K | 11:06:21 | ||
Delticom AG | 3,320 | 3,320 | 3,280 | +0,120 | +3,75% | 2,40K | 10:33:11 | ||
Demire Deutsche Mittelstand RE | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 2,79K | 10:28:14 | ||
Dermapharm | 37,90 | 38,00 | 37,20 | +0,80 | +2,16% | 9,16K | 10:43:33 | ||
Deutsche Bank AG | 15,488 | 15,610 | 15,430 | -0,014 | -0,09% | 1,15M | 11:07:20 | ||
Deutsche Beteiligungs AG | 28,150 | 28,250 | 27,950 | +0,300 | +1,08% | 5,00K | 10:24:28 | ||
Deutsche Boerse | 185,225 | 185,650 | 184,625 | +0,375 | +0,20% | 22,94K | 11:07:12 | ||
Deutsche Euroshop AG | 18,980 | 19,000 | 18,920 | +0,020 | +0,11% | 1,64K | 10:41:38 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,960 | +0,010 | +0,33% | 4,66K | 10:44:28 | ||
Deutsche Pfandbriefbank AG | 5,67 | 5,72 | 5,65 | -0,02 | -0,35% | 22,16K | 10:46:28 | ||
Deutsche Post | 38,730 | 39,220 | 38,705 | -0,370 | -0,95% | 310,64K | 11:07:11 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 1,00 | 09:10:28 | ||
Deutsche Telekom AG | 21,895 | 22,035 | 21,845 | -0,215 | -0,97% | 1,44M | 11:02:47 | ||
Deutsche Wohnen | 18,470 | 18,560 | 18,340 | -0,070 | -0,38% | 24,99K | 11:01:36 | ||
Deutz AG | 5,450 | 5,482 | 5,412 | +0,070 | +1,30% | 47,47K | 10:56:41 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 5,95 | +0,25 | +4,24% | 3,59K | 10:14:05 | ||
Dieriging | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 481,00 | 10:37:30 | ||
DMG Mori Seiki | 43,400 | 43,600 | 43,400 | -0,100 | -0,23% | 6,34K | 10:41:21 | ||
Douglas | 19,78 | 19,87 | 19,66 | +0,06 | +0,30% | 3,82K | 10:50:33 | ||
Dr Ing hc F Porsche Prf | 76,24 | 77,30 | 76,02 | -0,48 | -0,63% | 136,12K | 11:07:03 | ||
Dr. Hoenle AG | 19,750 | 20,100 | 19,750 | 0,000 | 0,00% | 0 | 22/05 | ||
Draegerwerk ST | 46,900 | 47,800 | 46,800 | -0,500 | -1,05% | 971,00 | 09:59:54 | ||
Draegerwerk VZO | 49,950 | 50,200 | 49,950 | -0,250 | -0,50% | 0,20K | 10:49:49 | ||
Duerr AG | 24,400 | 24,400 | 23,900 | +0,480 | +2,01% | 23,04K | 10:38:04 | ||
DWS Group | 42,50 | 42,64 | 42,42 | +0,10 | +0,24% | 12,43K | 10:52:26 | ||
E.ON SE | 12,345 | 12,445 | 12,283 | -0,195 | -1,56% | 1,12M | 11:07:37 | ||
Eckert&Ziegler AG | 46,020 | 46,480 | 45,700 | -0,120 | -0,26% | 8,78K | 10:51:44 | ||
Ecotel AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0 | 21/05 | ||
Einhell VZO | 169,60 | 172,20 | 169,40 | -2,40 | -1,40% | 0,56K | 10:40:06 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 08:13:00 | ||
Elmos AG | 82,600 | 83,900 | 82,400 | +1,000 | +1,23% | 4,71K | 10:48:51 | ||
Elringklinger AG | 5,725 | 5,800 | 5,710 | -0,035 | -0,61% | 2,33K | 10:47:33 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,53 | 4,53 | 4,45 | +0,08 | +1,80% | 4,73K | 09:44:00 | ||
Enbw Energie Baden Wuerttemberg | 71,00 | 71,00 | 71,00 | +1,00 | +1,43% | 0,06K | 09:23:22 | ||
Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 106,76K | 10:41:46 | ||
Energiekontor | 71,50 | 72,00 | 71,50 | -0,30 | -0,42% | 0,35K | 10:18:30 | ||
Epigenomics AG | 1,65 | 1,65 | 1,60 | 0,00 | 0,00% | 0 | 22/05 | ||
Evonik | 20,230 | 20,260 | 20,150 | +0,070 | +0,35% | 127,17K | 10:51:22 | ||
Evotec AG | 9,405 | 9,565 | 9,305 | -0,200 | -2,08% | 524,04K | 10:50:15 | ||
Fair Value AG | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
FCR Immobilien | 9,80 | 10,20 | 9,80 | -0,40 | -3,92% | 0,74K | 10:18:03 | ||
Fielmann AG | 45,600 | 46,000 | 45,600 | -0,500 | -1,08% | 0,49K | 10:49:24 | ||
First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0 | 22/05 | ||
flatexDEGIRO AG | 13,78 | 14,00 | 13,75 | -0,04 | -0,25% | 118,79K | 10:49:52 | ||
Foris Beteiligungs | 2,22 | 2,22 | 2,22 | 0,00 | 0,00% | 0 | 22/05 | ||
Fortec | 20,60 | 20,60 | 20,60 | +0,20 | +0,98% | 0,01K | 09:49:14 | ||
Francotyp-Postalia | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 9,96K | 10:33:43 | ||
Fraport AG | 51,375 | 51,850 | 51,375 | +0,125 | +0,24% | 17,26K | 11:06:32 | ||
Freenet AG | 23,260 | 23,350 | 23,180 | -0,100 | -0,43% | 31,03K | 11:02:46 | ||
Fresenius Medical Care | 38,595 | 38,875 | 38,475 | -0,155 | -0,40% | 30,04K | 11:07:01 | ||
Fresenius SE | 27,950 | 27,995 | 27,560 | +0,320 | +1,16% | 129,99K | 11:07:41 | ||
Friedrich Vorwerk Group SE | 16,38 | 16,48 | 16,38 | -0,12 | -0,73% | 1,34K | 10:09:55 | ||
Friwo | 22,60 | 22,60 | 22,60 | +0,40 | +1,80% | 0,17K | 09:04:38 | ||
Fuchs Petrolub AG | 34,950 | 35,050 | 34,600 | +0,100 | +0,29% | 5,52K | 10:39:55 | ||
Fuchs Petrolub AG VZO Pref | 45,430 | 45,490 | 45,100 | +0,390 | +0,87% | 11,53K | 11:02:05 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | 0,0000 | 0,00% | 0 | 21/05 | ||
GEA Group AG | 38,400 | 38,470 | 38,120 | +0,320 | +0,84% | 12,89K | 11:05:36 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:05:24 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
Gerresheimer AG | 103,300 | 106,900 | 99,450 | +10,100 | +10,84% | 193,96K | 10:52:10 | ||
Gesco AG | 18,300 | 18,800 | 18,300 | 0,000 | 0,00% | 570,00 | 09:52:27 | ||
GFT Technologies AG | 27,600 | 27,850 | 27,600 | -0,050 | -0,18% | 2,07K | 10:20:19 | ||
Grammer AG | 10,300 | 10,300 | 10,300 | +0,100 | +0,98% | 0,00K | 09:02:24 | ||
Grenke | 21,65 | 21,70 | 21,50 | +0,05 | +0,23% | 6,81K | 10:08:43 | ||
H&R | 4,960 | 4,980 | 4,960 | 0,000 | 0,00% | 0 | 22/05 | ||
Hamborner AG | 6,560 | 6,630 | 6,520 | -0,070 | -1,06% | 10,85K | 10:49:38 | ||
Hamburger Hafen A-SP | 17,500 | 17,500 | 16,920 | +0,460 | +2,70% | 8,90K | 10:52:38 | ||
Hannover Rueckversicherung SE | 227,30 | 229,20 | 227,05 | -0,90 | -0,39% | 26,76K | 11:07:03 | ||
Hapag Lloyd AG | 161,7000 | 161,7000 | 159,1000 | +1,1000 | +0,68% | 0,96K | 10:50:35 | ||
Hawesko AG | 30,000 | 30,400 | 29,500 | 0,000 | 0,00% | 0 | 22/05 | ||
Heidelberg Pharma AG | 2,930 | 2,980 | 2,920 | -0,040 | -1,35% | 6,76K | 10:34:15 | ||
Heidelbergcement | 98,960 | 99,090 | 97,700 | +1,600 | +1,64% | 47,13K | 11:07:24 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1,083 | 1,083 | 1,075 | -0,001 | -0,09% | 51,01K | 11:02:34 | ||
Hella KGaA Hueck & Co | 84,30 | 84,30 | 84,30 | +0,80 | +0,96% | 0,00K | 09:00:20 | ||
HelloFresh | 5,95 | 6,08 | 5,81 | +0,02 | +0,27% | 624,86K | 10:51:11 | ||
Henkel ST | 74,35 | 74,85 | 74,15 | +0,05 | +0,07% | 11,75K | 10:47:49 | ||
Henkel VZO | 83,65 | 84,27 | 83,33 | -0,13 | -0,16% | 30,91K | 11:07:42 | ||
Hensoldt | 38,58 | 38,86 | 38,14 | -0,16 | -0,41% | 28,58K | 10:51:25 | ||
hGears AG | 2,82 | 2,82 | 2,73 | -0,15 | -5,05% | 118,00 | 09:46:34 | ||
Hochtief AG | 99,75 | 99,75 | 99,30 | +0,70 | +0,71% | 1,91K | 11:04:44 | ||
Hornbach | 76,500 | 76,800 | 76,100 | -0,100 | -0,13% | 1,87K | 09:58:08 | ||
Hugo Boss AG | 47,325 | 48,340 | 47,280 | -1,005 | -2,08% | 64,92K | 11:07:34 | ||
Hypoport AG | 319,400 | 319,400 | 313,400 | +4,600 | +1,46% | 1,68K | 10:40:42 | ||
Indus AG | 26,550 | 26,750 | 26,250 | -1,100 | -3,98% | 10,30K | 10:42:41 | ||
Infasing Aktiengesellschaft | 3,30 | 3,56 | 3,30 | 0,00 | 0,00% | 0,01K | 09:59:01 | ||
Infineon | 38,015 | 38,588 | 37,855 | +0,305 | +0,81% | 1,04M | 11:07:37 | ||
Init Innovation | 39,200 | 39,400 | 39,000 | -0,100 | -0,25% | 0,07K | 10:21:35 | ||
Instone Real Estate | 9,130 | 9,160 | 9,080 | +0,030 | +0,33% | 4,52K | 10:45:15 | ||
Intershop | 2,020 | 2,060 | 1,990 | 0,000 | 0,00% | 0 | 22/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | 0,0000 | 0,00% | 0 | 21/05 | ||
Intica Systems AG | 3,980 | 3,980 | 3,980 | +0,140 | +3,65% | 0,01K | 09:03:50 | ||
IONOS SE | 26,35 | 26,65 | 26,05 | +0,35 | +1,35% | 19,44K | 10:45:02 | ||
IVU Traffic | 14,400 | 14,700 | 14,400 | -0,400 | -2,70% | 1,33K | 10:49:25 | ||
Jenoptik | 28,640 | 28,800 | 28,500 | +0,120 | +0,42% | 16,73K | 10:46:15 | ||
Jost Werke | 45,5000 | 45,5500 | 45,1000 | +0,1500 | +0,33% | 0,42K | 10:18:13 | ||
Jungheinrich AG | 36,000 | 36,260 | 35,460 | +1,200 | +3,45% | 18,14K | 10:46:13 | ||
K+S AG | 13,723 | 13,755 | 13,595 | +0,072 | +0,53% | 27,17K | 11:07:11 | ||
Kap | 12,2000 | 12,3000 | 12,2000 | 0,0000 | 0,00% | 0 | 21/05 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 7,00 | 7,00 | 7,00 | +0,20 | +2,94% | 0,00K | 08:33:32 | ||
Kion Group AG | 45,64 | 46,68 | 44,59 | +1,02 | +2,29% | 55,27K | 10:50:16 | ||
Klassik Radio | 3,66 | 4,00 | 3,66 | 0,00 | 0,00% | 0 | 22/05 | ||
Kloeckner SE | 6,320 | 6,360 | 6,295 | 0,000 | 0,00% | 18,28K | 11:05:39 | ||
Knaus Tabbert | 43,95 | 44,80 | 43,90 | -0,50 | -1,12% | 4,13K | 10:27:52 | ||
Knorr-Bremse | 73,00 | 73,25 | 71,60 | +0,95 | +1,32% | 44,38K | 10:52:38 | ||
Koenig&Bauer AG | 12,300 | 12,400 | 12,260 | +0,040 | +0,33% | 14,08K | 10:37:08 | ||
KPS | 1,05 | 1,10 | 1,05 | -0,04 | -3,67% | 113,43K | 10:30:51 | ||
Krones AG | 126,800 | 128,400 | 125,800 | +0,400 | +0,32% | 3,62K | 10:31:38 | ||
KSB | 670,00 | 670,00 | 670,00 | -5,00 | -0,74% | 0,03K | 09:02:21 | ||
KSB Pref | 618,00 | 618,00 | 614,00 | +8,00 | +1,31% | 0,04K | 10:30:45 | ||
KWS SAAT AG | 57,20 | 57,80 | 57,00 | -0,30 | -0,52% | 1,58K | 10:16:40 | ||
Lanxess AG | 25,055 | 25,180 | 24,955 | -0,015 | -0,06% | 48,36K | 11:07:28 | ||
LEG Immobilien AG | 85,900 | 87,000 | 84,940 | -0,640 | -0,74% | 24,32K | 10:52:14 | ||
Leifheit AG | 17,700 | 18,000 | 17,600 | +0,100 | +0,57% | 1,41K | 10:32:00 | ||
Libero football finance | 0,4800 | 0,4800 | 0,4800 | -0,0200 | -4,00% | 0,00K | 08:20:01 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF | 8,010 | 8,060 | 8,000 | +0,050 | +0,63% | 0,65K | 10:31:25 | ||
LS Telcom AG | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 22/05 | ||
Ludwig Beck | 22,00 | 22,00 | 21,80 | +0,20 | +0,92% | 0,06K | 10:25:04 | ||
Lufthansa | 6,468 | 6,510 | 6,453 | -0,008 | -0,12% | 609,97K | 11:04:13 | ||
Mainova | 360,00 | 360,00 | 356,00 | 0,00 | 0,00% | 10,00 | 10:41:05 | ||
Manz AG | 7,280 | 7,360 | 7,240 | -0,100 | -1,36% | 4,65K | 10:48:19 | ||
Maschinenfabrik Berthold Hermle | 227,00 | 227,00 | 226,00 | -1,00 | -0,44% | 110,00 | 10:38:15 | ||
Masterflex | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 6,09K | 09:23:49 | ||
MBB Industries AG | 108,60 | 109,00 | 107,80 | +1,20 | +1,12% | 0,77K | 10:33:13 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 21/05 | ||
Medigene | 1,235 | 1,260 | 1,235 | -0,040 | -3,14% | 11,52K | 10:41:28 | ||
Medion AG | 11,400 | 11,400 | 10,900 | 0,000 | 0,00% | 0 | 22/05 | ||
Medios AG | 14,4800 | 14,5200 | 14,4800 | 0,0000 | 0,00% | 1,00K | 10:29:41 | ||
Mercedes Benz Group | 65,490 | 66,120 | 65,400 | -0,270 | -0,41% | 707,88K | 11:07:37 | ||
Merck | 168,55 | 170,35 | 168,27 | +0,05 | +0,03% | 47,86K | 11:07:37 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0300 | 5,0600 | 5,0300 | -0,0300 | -0,59% | 5,71K | 10:52:02 | ||
Metro Wholesale Pref | 5,2000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 22/05 | ||
MeVis | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:14:38 | ||
Mister Spex SE | 2,99 | 2,99 | 2,99 | +0,12 | +4,18% | 5,00 | 09:02:23 | ||
MLP AG | 6,310 | 6,310 | 6,230 | +0,090 | +1,45% | 6,82K | 10:23:15 | ||
Morphosys AG | 68,100 | 68,275 | 68,050 | -0,100 | -0,15% | 11,13K | 11:06:16 | ||
MTU Aero | 228,30 | 228,30 | 226,25 | +1,20 | +0,53% | 8,12K | 11:07:43 | ||
Mueller Die Lila Logistik | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 22/05 | ||
Munich Re | 460,00 | 463,40 | 459,40 | -1,50 | -0,33% | 29,52K | 11:07:29 | ||
Mutares SE & Co KgaA | 40,30 | 40,60 | 40,25 | +0,20 | +0,50% | 2,51K | 10:43:24 | ||
MVV Energie AG | 30,600 | 30,800 | 30,600 | 0,000 | 0,00% | 0 | 22/05 | ||
Nagarro SE | 82,55 | 84,70 | 82,50 | +0,05 | +0,06% | 2,97K | 10:37:49 | ||
Nakiki Se | 6,85 | 6,90 | 6,65 | +0,85 | +14,17% | 3,64K | 10:12:12 | ||
Nemetschek AG | 92,500 | 92,650 | 91,100 | +0,850 | +0,93% | 11,39K | 10:50:52 | ||
New Work | 54,40 | 54,40 | 51,60 | +0,30 | +0,55% | 0,86K | 09:17:19 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 1,00 | 09:14:38 | ||
Nexus | 59,700 | 60,500 | 59,700 | -0,300 | -0,50% | 0,70K | 09:45:47 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,05 | -0,81% | 1,59K | 09:16:29 | ||
NorCom Information Technology | 5,80 | 5,86 | 5,80 | -0,02 | -0,34% | 1,73K | 10:02:01 | ||
Nordex SE | 14,350 | 14,565 | 14,265 | +0,020 | +0,14% | 78,10K | 11:07:07 | ||
Nordwest Handel | 21,80 | 21,80 | 21,80 | -0,60 | -2,68% | 1,00 | 09:59:02 | ||
Norma AG | 19,600 | 19,760 | 19,580 | +0,100 | +0,51% | 4,02K | 10:44:48 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,300 | +0,69% | 0,00K | 09:02:08 | ||
Orbis | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 21/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Paion | 0,031 | 0,031 | 0,031 | -0,001 | -1,90% | 0,00K | 08:13:00 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Paragon AG | 3,340 | 3,680 | 3,340 | 0,000 | 0,00% | 0 | 22/05 | ||
Patrizia Immobilien | 8,380 | 8,540 | 8,350 | -0,060 | -0,71% | 20,17K | 10:17:29 | ||
Pearl Gold | 0,3500 | 0,3500 | 0,3500 | 0,0000 | 0,00% | 0,00K | 09:17:14 | ||
Pfeiffer | 158,90 | 159,00 | 158,10 | -0,10 | -0,06% | 0,09K | 10:58:47 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 22/05 | ||
Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 0 | 21/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:28 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:28 | ||
PNE Wind AG | 14,640 | 14,680 | 14,620 | +0,140 | +0,97% | 0,80K | 10:19:03 | ||
Porsche | 48,135 | 48,715 | 48,030 | -0,485 | -1,00% | 113,40K | 11:07:37 | ||
ProCredit Holding | 10,0500 | 10,1000 | 9,9400 | +0,0500 | +0,50% | 2,89K | 10:36:59 | ||
Prosiebensat | 7,2875 | 7,3675 | 7,1850 | -0,0125 | -0,17% | 83,81K | 11:00:51 | ||
PSI AG | 23,400 | 23,600 | 23,400 | -0,200 | -0,85% | 0,05K | 09:45:05 | ||
Puma SE | 48,22 | 49,15 | 48,20 | -1,52 | -3,06% | 44,07K | 11:07:37 | ||
PVA Tepla AG | 19,050 | 19,360 | 18,990 | -0,020 | -0,10% | 7,56K | 10:43:00 | ||
PWO AG | 31,00 | 31,00 | 31,00 | -0,60 | -1,90% | 0,08K | 09:54:13 | ||
q.beyond | 0,842 | 0,842 | 0,830 | -0,004 | -0,47% | 14,98K | 10:31:47 | ||
R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,05K | 09:02:22 | ||
Rational AG | 815,50 | 816,00 | 811,00 | +7,50 | +0,93% | 0,22K | 10:35:42 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
Realtech AG | 1,290 | 1,290 | 1,290 | +0,050 | +4,03% | 0,19K | 09:04:00 | ||
RENK | 26,51 | 26,70 | 26,17 | -0,02 | -0,08% | 63,91K | 10:50:57 | ||
Rheinmetall AG | 528,500 | 529,900 | 524,600 | +6,500 | +1,25% | 68,79K | 11:07:37 | ||
Rhoen-Klinikum | 12,000 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 21/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,700 | +0,180 | +5,11% | 0,01K | 09:02:10 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | 0,0000 | 0,00% | 6,50K | 09:30:21 | ||
RWE AG ST | 34,600 | 34,720 | 34,315 | -0,110 | -0,32% | 305,02K | 11:07:43 | ||
SAF Holland | 17,160 | 17,160 | 17,080 | +0,120 | +0,70% | 0,82K | 09:31:36 | ||
Salzgitter AG | 22,270 | 22,470 | 22,200 | -0,110 | -0,49% | 21,83K | 11:07:01 | ||
SAP | 182,000 | 182,310 | 180,675 | +2,680 | +1,49% | 240,71K | 11:07:43 | ||
Sartorius AG | 209,50 | 210,50 | 207,50 | -0,50 | -0,24% | 1,37K | 10:48:49 | ||
Sartorius AG VZO | 262,50 | 265,50 | 261,90 | -1,70 | -0,64% | 11,31K | 10:50:15 | ||
Schaeffler Pref | 5,95 | 6,02 | 5,95 | -0,06 | -0,92% | 51,98K | 10:43:20 | ||
Schloss Wachenheim | 15,80 | 15,80 | 15,60 | +0,20 | +1,28% | 0,49K | 09:35:44 | ||
SCHOTT Pharma | 30,64 | 30,86 | 30,32 | +0,22 | +0,72% | 5,70K | 10:34:24 | ||
Schweizer Electronic | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Scout24 AG | 73,050 | 73,150 | 72,300 | 0,000 | 0,00% | 6,10K | 10:45:55 | ||
Secunet AG | 144,200 | 146,000 | 144,200 | -0,800 | -0,55% | 0,11K | 10:34:34 | ||
Serviceware | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 2,53K | 09:32:07 | ||
SFC Energy AG | 24,450 | 24,500 | 24,300 | -0,350 | -1,41% | 11,40K | 10:49:14 | ||
SGL Carbon SE | 6,995 | 7,070 | 6,975 | +0,015 | +0,21% | 4,70K | 11:04:02 | ||
Siemens AG | 175,38 | 175,83 | 173,65 | +1,68 | +0,97% | 142,02K | 11:07:37 | ||
Siemens Energy AG | 24,09 | 24,36 | 23,95 | +0,11 | +0,46% | 400,87K | 11:04:44 | ||
Siemens Healthineers | 54,17 | 54,49 | 53,94 | +0,19 | +0,35% | 59,15K | 11:06:32 | ||
Siltronic AG | 76,450 | 76,700 | 75,750 | +0,850 | +1,12% | 9,79K | 10:47:25 | ||
Simona | 73,00 | 73,00 | 73,00 | -1,00 | -1,35% | 0,03K | 08:29:20 | ||
Singulus Tech | 1,845 | 1,850 | 1,830 | 0,000 | 0,00% | 0 | 22/05 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG VZO | 60,200 | 60,500 | 60,200 | -0,100 | -0,17% | 2,41K | 10:49:55 | ||
Sixt SE | 78,450 | 79,800 | 78,350 | -0,450 | -0,57% | 11,88K | 10:49:35 | ||
SMA Solar AG | 50,600 | 51,350 | 49,680 | +1,160 | +2,35% | 52,90K | 10:50:31 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0 | 22/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,00K | 09:17:49 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 57,30 | 57,30 | 57,00 | +0,60 | +1,06% | 2,03K | 10:41:46 | ||
Stemmer Imaging | 33,600 | 34,000 | 33,600 | 0,000 | 0,00% | 103,00 | 10:39:25 | ||
Sto KGaA | 165,20 | 167,40 | 165,20 | -2,00 | -1,20% | 0,29K | 10:33:23 | ||
STRATEC Biomedical | 46,200 | 47,100 | 45,500 | +0,900 | +1,99% | 1,25K | 10:13:14 | ||
Stroeer | 66,450 | 66,500 | 66,050 | -0,200 | -0,30% | 2,44K | 10:52:16 | ||
STS Group | 5,90 | 5,90 | 5,90 | 0,00 | 0,00% | 0 | 22/05 | ||
Suedzucker | 13,840 | 13,920 | 13,770 | -0,020 | -0,14% | 26,98K | 10:52:22 | ||
Suess Microtec | 57,750 | 58,100 | 56,600 | +1,850 | +3,31% | 16,42K | 11:07:04 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | -0,100 | -0,59% | 0,09K | 10:20:05 | ||
Symrise AG | 105,450 | 105,875 | 104,500 | -0,250 | -0,24% | 39,50K | 11:04:02 | ||
Synlab AG | 10,40 | 10,48 | 10,40 | 0,00 | 0,00% | 2,61K | 10:44:33 | ||
Syzygy AG | 3,220 | 3,220 | 3,220 | +0,100 | +3,21% | 632,00 | 09:12:45 | ||
Tag Immobilien | 14,46 | 14,74 | 14,37 | -0,41 | -2,76% | 66,37K | 10:51:53 | ||
Takkt AG | 12,180 | 12,240 | 12,120 | +0,020 | +0,16% | 3,37K | 10:39:41 | ||
Talanx AG | 73,300 | 73,500 | 72,650 | +0,500 | +0,69% | 10,75K | 10:50:43 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:05:24 | ||
TeamViewer | 12,29 | 12,40 | 12,09 | +0,28 | +2,33% | 201,76K | 10:51:10 | ||
Technotrans AG | 21,500 | 22,000 | 21,000 | -0,600 | -2,71% | 1,09K | 10:40:41 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
Thyssenkrupp AG | 4,690 | 4,703 | 4,648 | +0,012 | +0,26% | 172,16K | 11:05:54 | ||
thyssenkrupp nucera | 11,65 | 11,82 | 11,50 | +0,11 | +0,95% | 22,33K | 10:49:36 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:05:24 | ||
Traton | 32,85 | 33,10 | 32,25 | +0,65 | +2,02% | 29,03K | 10:48:29 | ||
TTL Beteiligungs | 0,8800 | 0,9000 | 0,8650 | 0,0000 | 0,00% | 0 | 22/05 | ||
Tui | 6,408 | 6,458 | 6,277 | +0,022 | +0,34% | 618,48K | 11:07:27 | ||
Uniper SE | 52,98 | 53,10 | 52,10 | +0,16 | +0,30% | 1,21K | 10:52:25 | ||
United Internet AG | 22,230 | 22,450 | 22,200 | +0,030 | +0,14% | 3,60K | 11:04:25 | ||
United Labels | 2,460 | 2,460 | 2,380 | 0,000 | 0,00% | 0 | 22/05 | ||
USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 0,11K | 10:04:30 | ||
Uzin Utz | 49,80 | 49,80 | 49,80 | +0,20 | +0,40% | 1,00 | 09:04:28 | ||
Varta | 11,640 | 11,900 | 11,540 | +0,140 | +1,22% | 27,59K | 10:47:43 | ||
Verbio Vereinigte | 20,820 | 21,140 | 20,800 | -0,200 | -0,95% | 8,41K | 10:10:47 | ||
Villeroy&Boch AG | 17,100 | 17,350 | 17,050 | -0,250 | -1,44% | 0,85K | 10:51:10 | ||
Viscom AG | 5,380 | 5,380 | 5,300 | +0,080 | +1,51% | 17,16K | 09:35:25 | ||
Vita 34 AG | 4,800 | 4,800 | 4,800 | +0,120 | +2,56% | 23,00 | 09:02:13 | ||
Vitesco Technologies | 67,25 | 67,65 | 66,40 | +0,30 | +0,45% | 2,15K | 10:48:59 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0,00K | 09:09:27 | ||
Volkswagen ST | 139,55 | 139,55 | 138,25 | +1,90 | +1,38% | 6,67K | 11:06:07 | ||
Volkswagen VZO | 119,33 | 119,40 | 118,80 | +0,92 | +0,78% | 152,37K | 11:07:37 | ||
Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,31K | 09:16:30 | ||
Vonovia | 28,77 | 29,05 | 28,52 | -0,22 | -0,76% | 410,24K | 11:06:35 | ||
Vossloh AG | 46,600 | 46,600 | 46,500 | +0,150 | +0,32% | 0,17K | 09:56:06 | ||
Wacker Chemie | 100,98 | 101,95 | 100,70 | -0,58 | -0,57% | 9,93K | 11:04:46 | ||
Wacker Neuson | 17,160 | 17,240 | 17,100 | +0,120 | +0,70% | 2,93K | 10:47:16 | ||
Wasgau Produktions Handels | 10,00 | 10,00 | 10,00 | -0,30 | -2,91% | 0,00K | 08:13:00 | ||
WashTec AG | 39,900 | 40,000 | 39,900 | 0,000 | 0,00% | 404,00 | 10:37:19 | ||
WCM Beteiligungs und Grundbesitz | 1,95 | 1,95 | 1,95 | 0,00 | 0,00% | 0,02K | 09:40:12 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag&Getalit ST | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 1,00 | 09:09:46 | ||
Westag&Getalit VZO | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0 | 22/05 | ||
Westwing Group | 8,40 | 8,40 | 8,40 | +0,16 | +1,94% | 0,50K | 10:41:40 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 08:13:00 | ||
Wuestenrot Wuerttembergische | 13,04 | 13,12 | 13,02 | +0,02 | +0,15% | 2,77K | 10:33:14 | ||
Yoc AG | 19,800 | 20,000 | 18,900 | +1,100 | +5,88% | 1,63K | 10:30:42 | ||
Youramily Entertainment | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0 | 22/05 | ||
Zalando SE | 23,39 | 23,80 | 23,37 | -0,29 | -1,22% | 140,60K | 11:06:00 | ||
ZEAL Network SE | 34,700 | 35,200 | 34,700 | -0,600 | -1,70% | 2,74K | 10:46:42 | ||
Zhongde Waste Technology | 0,160 | 0,160 | 0,160 | -0,010 | -5,88% | 0,00K | 08:20:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores